Education
About Us
Working with TipRanks
Follow Us
Huntington Bancshares (HBAN)
NASDAQ:HBAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.17
15.24
14.97
15.09
15.09
-0.53%
40,807,328
1.31
Mar 19, 2026
15.05
15.30
14.89
15.17
15.17
+0.40%
19,802,051
0.64
Mar 18, 2026
15.17
15.40
15.09
15.11
15.11
-0.82%
22,076,700
0.71
Mar 17, 2026
15.47
15.58
15.27
15.39
15.24
+0.72%
25,115,100
0.80
Mar 16, 2026
15.41
15.55
15.26
15.28
15.13
+0.46%
38,594,880
1.24
Mar 13, 2026
15.66
15.75
15.21
15.21
15.06
-1.75%
37,139,080
1.21
Mar 12, 2026
15.33
15.62
15.24
15.48
15.32
-1.02%
53,768,890
1.77
Mar 11, 2026
15.93
16.04
15.57
15.64
15.48
-2.19%
44,750,090
1.49
Mar 10, 2026
16.19
16.34
15.85
15.99
15.83
-0.81%
21,203,220
0.71
Mar 09, 2026
16.08
16.26
15.58
16.12
15.96
-1.16%
39,514,060
1.32
Mar 06, 2026
16.24
16.35
15.86
16.31
16.15
-2.22%
27,481,350
0.91
Mar 05, 2026
16.71
16.84
16.49
16.68
16.51
-0.89%
19,617,620
0.65
Mar 04, 2026
16.88
16.90
16.64
16.83
16.66
+0.48%
27,684,970
0.92
Mar 03, 2026
16.65
16.98
16.50
16.75
16.58
-1.30%
24,787,000
0.83
Mar 02, 2026
16.59
17.10
16.42
16.97
16.80
+1.02%
18,965,550
0.63
Feb 27, 2026
17.27
17.35
16.50
16.80
16.63
-4.22%
39,296,110
1.31
Feb 26, 2026
17.37
17.73
17.32
17.54
17.36
+1.51%
19,498,620
0.65
Feb 25, 2026
17.20
17.42
17.05
17.28
17.11
+1.53%
23,954,280
0.80
Feb 24, 2026
17.10
17.21
16.84
17.02
16.85
-0.35%
27,065,690
0.92
Feb 23, 2026
17.97
18.13
17.01
17.08
16.91
-5.17%
24,767,750
0.83
Feb 20, 2026
17.85
18.03
17.59
18.01
17.83
+0.89%
25,391,300
0.84
Feb 19, 2026
17.71
17.86
17.56
17.85
17.67
-0.22%
23,422,630
0.78
Feb 18, 2026
17.51
17.93
17.48
17.89
17.71
+2.40%
27,278,240
0.90
Feb 17, 2026
17.29
17.51
17.15
17.47
17.29
+1.22%
30,405,850
1.01
Feb 16, 2026
17.21
17.39
17.07
17.26
17.09
0.00%
0
0.00
Feb 13, 2026
17.21
17.39
17.07
17.26
17.09
-0.40%
21,208,060
0.69
Feb 12, 2026
18.09
18.22
17.18
17.33
17.16
-3.35%
37,721,220
1.23
Feb 11, 2026
18.60
18.74
17.77
17.93
17.75
-3.44%
35,687,600
1.17
Feb 10, 2026
18.52
19.01
18.25
18.57
18.38
-2.26%
45,280,160
1.50
Feb 09, 2026
19.15
19.26
19.00
19.00
18.81
-1.40%
17,333,410
0.57
Feb 06, 2026
19.24
19.46
19.18
19.27
19.08
+1.31%
30,188,900
1.00
Feb 05, 2026
18.92
19.13
18.72
19.02
18.83
0.00%
38,614,270
1.30
Feb 04, 2026
18.58
19.19
18.55
19.02
18.83
+3.43%
69,191,670
2.37
Feb 03, 2026
17.88
18.49
17.84
18.39
18.20
+2.85%
53,854,280
1.88
Feb 02, 2026
17.36
17.94
17.27
17.88
17.70
+2.29%
47,527,200
1.68
Jan 30, 2026
17.31
17.64
17.12
17.48
17.30
+1.10%
211,994,500
8.36
Jan 29, 2026
17.20
17.33
16.95
17.29
17.12
+1.34%
35,403,540
1.41
Jan 28, 2026
17.46
17.47
16.82
17.06
16.89
-2.12%
42,270,470
1.70
Jan 27, 2026
17.41
17.55
17.27
17.43
17.25
+0.52%
23,037,810
0.92
Jan 26, 2026
17.34
17.53
17.16
17.34
17.17
-0.06%
34,643,560
1.37
Jan 23, 2026
17.50
17.84
17.34
17.35
17.18
-1.64%
46,836,600
1.84
Jan 22, 2026
18.30
18.43
17.62
17.64
17.46
-6.02%
87,086,490
3.34
Jan 21, 2026
18.06
18.91
18.06
18.77
18.58
+4.34%
42,494,150
1.66
Jan 20, 2026
17.74
18.15
17.72
17.99
17.81
-0.17%
34,619,070
1.36
Jan 19, 2026
17.92
18.11
17.82
18.02
17.84
0.00%
0
0.00
Jan 16, 2026
17.92
18.11
17.82
18.02
17.84
+0.39%
23,386,760
0.90
Jan 15, 2026
17.72
18.12
17.69
17.95
17.77
+1.53%
29,481,770
1.14
Jan 14, 2026
17.43
17.71
17.31
17.68
17.50
+1.03%
26,110,460
0.98
Jan 13, 2026
17.94
18.00
17.48
17.50
17.32
-2.23%
28,747,820
1.06
Jan 12, 2026
18.14
18.15
17.74
17.90
17.72
-1.87%
28,621,650
1.06
Rows: