Education
About Us
Working with TipRanks
Follow Us
Huntington Bancshares (HBAN)
NASDAQ:HBAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.92
18.11
17.82
18.02
18.02
+0.39%
23,386,760
0.90
Jan 15, 2026
17.72
18.12
17.69
17.95
17.95
+1.53%
29,481,770
1.14
Jan 14, 2026
17.43
17.71
17.31
17.68
17.68
+1.03%
26,110,461
0.98
Jan 13, 2026
17.94
18.00
17.48
17.50
17.50
-2.23%
28,747,820
1.06
Jan 12, 2026
18.14
18.15
17.74
17.90
17.90
-1.86%
28,621,650
1.06
Jan 09, 2026
18.45
18.57
18.21
18.24
18.24
-1.25%
29,643,600
1.10
Jan 08, 2026
18.05
18.62
18.01
18.47
18.47
+1.82%
29,565,359
1.10
Jan 07, 2026
18.30
18.33
17.99
18.14
18.14
-0.87%
26,985,051
1.00
Jan 06, 2026
17.88
18.35
17.85
18.30
18.30
+2.35%
27,274,920
1.01
Jan 05, 2026
17.41
18.10
17.41
17.88
17.88
+2.29%
19,140,410
0.70
Jan 02, 2026
17.38
17.60
17.14
17.48
17.48
+0.75%
17,730,391
0.64
Jan 01, 2026
17.51
17.55
17.32
17.35
17.35
0.00%
0
0.00
Dec 31, 2025
17.51
17.55
17.32
17.35
17.35
-0.69%
9,261,101
0.32
Dec 30, 2025
17.57
17.60
17.45
17.47
17.47
-0.63%
9,632,444
0.33
Dec 29, 2025
17.74
17.77
17.55
17.58
17.58
-0.90%
12,656,440
0.43
Dec 26, 2025
17.74
17.79
17.67
17.74
17.74
0.00%
7,733,473
0.26
Dec 25, 2025
17.75
17.82
17.68
17.74
17.74
0.00%
0
0.00
Dec 24, 2025
17.75
17.82
17.68
17.74
17.74
+0.06%
6,904,619
0.23
Dec 23, 2025
17.92
17.94
17.71
17.73
17.73
-1.06%
16,424,580
0.54
Dec 22, 2025
17.69
17.95
17.66
17.92
17.92
+1.30%
15,278,830
0.50
Dec 19, 2025
17.55
17.74
17.53
17.69
17.69
+0.57%
29,942,449
0.98
Dec 18, 2025
17.69
17.84
17.51
17.59
17.59
-0.03%
23,821,020
0.78
Dec 17, 2025
17.68
17.91
17.66
17.75
17.60
+0.68%
23,967,890
0.78
Dec 16, 2025
17.78
17.78
17.47
17.63
17.48
-0.62%
24,112,010
0.78
Dec 15, 2025
17.97
18.04
17.65
17.74
17.59
-0.45%
24,793,820
0.80
Dec 12, 2025
18.00
18.00
17.69
17.82
17.66
-0.50%
21,631,280
0.70
Dec 11, 2025
17.50
18.01
17.50
17.91
17.75
+1.99%
24,359,840
0.78
Dec 10, 2025
17.07
17.58
16.90
17.56
17.41
+3.35%
37,663,710
1.22
Dec 09, 2025
16.94
17.22
16.92
16.99
16.84
+0.29%
31,683,710
1.03
Dec 08, 2025
16.95
17.01
16.81
16.94
16.79
+0.24%
22,433,200
0.73
Dec 05, 2025
16.99
17.05
16.86
16.90
16.75
-1.17%
25,173,250
0.82
Dec 04, 2025
17.04
17.17
16.98
17.10
16.95
+0.35%
22,713,490
0.73
Dec 03, 2025
16.57
17.06
16.55
17.04
16.89
+2.90%
27,795,870
0.89
Dec 02, 2025
16.61
16.67
16.43
16.56
16.42
+0.12%
29,186,020
0.93
Dec 01, 2025
16.19
16.58
16.16
16.54
16.40
+1.47%
27,810,130
0.89
Nov 28, 2025
16.32
16.35
16.19
16.30
16.16
+0.19%
14,181,420
0.45
Nov 27, 2025
16.13
16.37
16.13
16.27
16.13
0.00%
0
0.00
Nov 26, 2025
16.13
16.37
16.13
16.27
16.13
+0.55%
33,297,878
1.06
Nov 25, 2025
16.01
16.21
15.97
16.18
16.04
+1.69%
47,994,390
1.56
Nov 24, 2025
15.89
16.03
15.78
15.91
15.77
+0.19%
25,969,760
0.84
Nov 21, 2025
15.37
16.05
15.37
15.88
15.74
+3.65%
33,189,692
1.08
Nov 20, 2025
15.44
15.69
15.27
15.32
15.19
-0.39%
29,636,910
0.97
Nov 19, 2025
15.35
15.48
15.24
15.38
15.25
+0.20%
31,578,540
1.03
Nov 18, 2025
15.21
15.49
15.14
15.35
15.22
+0.32%
26,499,930
0.87
Nov 17, 2025
15.69
15.73
15.22
15.30
15.17
-2.73%
30,170,260
0.99
Nov 14, 2025
15.65
15.79
15.52
15.73
15.59
+0.13%
23,315,320
0.77
Nov 13, 2025
15.85
15.99
15.67
15.71
15.57
-1.51%
25,657,730
0.85
Nov 12, 2025
15.87
16.13
15.84
15.95
15.81
+0.82%
22,198,920
0.73
Nov 11, 2025
15.84
15.95
15.72
15.82
15.68
+0.06%
23,926,040
0.79
Nov 10, 2025
15.74
15.89
15.65
15.81
15.67
+0.77%
20,031,220
0.66
Rows: