Education
About Us
Working with TipRanks
Follow Us
Huntington Bancshares (HBAN)
NASDAQ:HBAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.92
17.94
17.71
17.73
17.73
-1.06%
16,424,580
0.53
Dec 22, 2025
17.69
17.95
17.66
17.92
17.92
+1.30%
15,278,830
0.49
Dec 19, 2025
17.55
17.74
17.53
17.69
17.69
+0.57%
29,942,449
0.97
Dec 18, 2025
17.69
17.84
17.51
17.59
17.59
-0.03%
23,821,020
0.76
Dec 17, 2025
17.68
17.91
17.66
17.75
17.60
+1.57%
23,967,890
0.77
Dec 16, 2025
17.78
17.78
17.47
17.63
17.48
+0.26%
24,112,010
0.77
Dec 15, 2025
17.97
18.04
17.65
17.74
17.58
+0.43%
24,793,820
0.79
Dec 12, 2025
18.00
18.00
17.69
17.82
17.66
+0.38%
21,631,280
0.69
Dec 11, 2025
17.50
18.01
17.50
17.91
17.75
+2.90%
24,359,840
0.77
Dec 10, 2025
17.07
17.58
16.90
17.56
17.41
+4.27%
37,663,710
1.20
Dec 09, 2025
16.94
17.22
16.92
16.99
16.84
+1.18%
31,683,710
1.02
Dec 08, 2025
16.95
17.01
16.81
16.94
16.79
+1.12%
22,433,200
0.72
Dec 05, 2025
16.99
17.05
16.86
16.90
16.75
-0.29%
25,173,250
0.80
Dec 04, 2025
17.04
17.17
16.98
17.10
16.95
+1.24%
22,713,490
0.72
Dec 03, 2025
16.57
17.06
16.55
17.04
16.89
+3.81%
27,795,870
0.88
Dec 02, 2025
16.61
16.67
16.43
16.56
16.42
+1.01%
29,186,020
0.92
Dec 01, 2025
16.19
16.58
16.16
16.54
16.40
+2.37%
27,810,130
0.88
Nov 28, 2025
16.32
16.35
16.19
16.30
16.16
+1.07%
14,181,420
0.45
Nov 26, 2025
16.13
16.37
16.13
16.27
16.13
+1.45%
33,297,878
1.05
Nov 25, 2025
16.01
16.21
15.97
16.18
16.04
+2.59%
47,994,390
1.54
Nov 24, 2025
15.89
16.03
15.78
15.91
15.77
+1.07%
25,969,760
0.83
Nov 21, 2025
15.37
16.05
15.37
15.88
15.74
+4.57%
33,189,692
1.07
Nov 20, 2025
15.44
15.69
15.27
15.32
15.19
+0.49%
29,636,910
0.95
Nov 19, 2025
15.35
15.48
15.24
15.38
15.24
+1.08%
31,578,540
1.02
Nov 18, 2025
15.21
15.49
15.14
15.35
15.22
+1.21%
26,499,930
0.86
Nov 17, 2025
15.69
15.73
15.22
15.30
15.17
-1.87%
30,170,260
0.98
Nov 14, 2025
15.65
15.79
15.52
15.73
15.59
+1.01%
23,315,320
0.76
Nov 13, 2025
15.85
15.99
15.67
15.71
15.57
-0.63%
25,657,730
0.84
Nov 12, 2025
15.87
16.13
15.84
15.95
15.81
+1.72%
22,198,920
0.72
Nov 11, 2025
15.84
15.95
15.72
15.82
15.68
+0.95%
23,926,040
0.78
Nov 10, 2025
15.74
15.89
15.65
15.81
15.67
+1.66%
20,031,220
0.65
Nov 07, 2025
15.39
15.69
15.31
15.69
15.55
+2.65%
27,999,050
0.91
Nov 06, 2025
15.28
15.50
15.22
15.42
15.28
+1.74%
23,875,870
0.78
Nov 05, 2025
15.31
15.45
15.18
15.29
15.16
+1.02%
26,636,790
0.87
Nov 04, 2025
15.29
15.37
15.09
15.27
15.14
+0.23%
22,667,910
0.74
Nov 03, 2025
15.38
15.40
15.17
15.37
15.24
+0.42%
21,827,140
0.71
Oct 31, 2025
15.25
15.47
15.14
15.44
15.30
+1.67%
23,143,190
0.75
Oct 30, 2025
15.14
15.50
15.11
15.32
15.19
+1.95%
33,092,320
1.06
Oct 29, 2025
15.47
15.53
15.05
15.16
15.03
-1.58%
49,576,630
1.60
Oct 28, 2025
15.60
15.73
15.37
15.54
15.40
+0.24%
61,710,350
2.01
Oct 27, 2025
15.52
15.81
15.40
15.64
15.50
-1.81%
123,965,700
4.24
Oct 24, 2025
16.07
16.17
15.97
16.07
15.93
+2.22%
15,350,910
0.52
Oct 23, 2025
15.92
15.98
15.78
15.86
15.72
+0.82%
19,553,790
0.65
Oct 22, 2025
15.90
16.01
15.80
15.87
15.73
+0.44%
25,895,600
0.86
Oct 21, 2025
15.90
16.05
15.78
15.94
15.80
+1.52%
29,783,650
0.98
Oct 20, 2025
15.80
15.87
15.60
15.84
15.70
+3.10%
28,011,130
0.92
Oct 17, 2025
15.63
15.73
15.24
15.50
15.36
+1.74%
76,956,280
2.57
Oct 16, 2025
16.16
16.17
15.29
15.37
15.24
-4.34%
50,243,650
1.68
Oct 15, 2025
16.45
16.45
16.12
16.21
16.07
+0.08%
29,714,380
0.98
Oct 14, 2025
15.85
16.46
15.77
16.34
16.20
+3.67%
26,377,750
0.86
Rows: