Huntington Bancshares (HBAN)
NASDAQ:HBAN
Want to see HBAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.89
16.02
15.87
15.92
15.92
+0.44%
14,027,820
0.59
May 21, 2026
15.75
15.91
15.65
15.85
15.85
+0.19%
16,063,770
0.67
May 20, 2026
15.55
15.89
15.38
15.82
15.82
+2.33%
12,387,150
0.51
May 19, 2026
15.54
15.61
15.35
15.46
15.46
-0.71%
11,709,860
0.48
May 18, 2026
15.46
15.64
15.39
15.57
15.57
+1.04%
16,670,711
0.68
May 15, 2026
15.50
15.56
15.17
15.41
15.41
-0.64%
20,201,711
0.82
May 14, 2026
15.43
15.60
15.43
15.51
15.51
+1.04%
17,919,619
0.74
May 13, 2026
15.75
15.78
15.34
15.35
15.35
-3.09%
24,787,670
1.02
May 12, 2026
15.96
15.99
15.60
15.84
15.84
-0.75%
33,254,250
1.37
May 11, 2026
16.14
16.21
15.83
15.96
15.96
-0.99%
17,147,061
0.70
May 08, 2026
16.24
16.31
16.03
16.12
16.12
-0.43%
26,015,740
1.04
May 07, 2026
16.60
16.65
16.11
16.19
16.19
-2.70%
37,697,328
1.53
May 06, 2026
16.61
16.79
16.56
16.64
16.64
+1.40%
15,026,540
0.61
May 05, 2026
16.21
16.44
16.12
16.41
16.41
+1.55%
14,250,930
0.57
May 04, 2026
16.46
16.54
16.12
16.16
16.16
-2.83%
16,623,391
0.64
May 01, 2026
16.76
16.80
16.58
16.63
16.63
-0.78%
14,163,470
0.53
Apr 30, 2026
16.28
16.80
16.17
16.76
16.76
+2.76%
20,760,820
0.77
Apr 29, 2026
16.47
16.62
16.19
16.31
16.31
-1.45%
19,321,020
0.64
Apr 28, 2026
16.69
16.78
16.48
16.55
16.55
+0.12%
17,326,000
0.57
Apr 27, 2026
16.41
16.63
16.40
16.53
16.53
+0.79%
22,405,721
0.73
Apr 24, 2026
16.63
16.81
16.34
16.40
16.40
-2.55%
16,039,130
0.52
Apr 23, 2026
16.78
16.92
16.22
16.83
16.83
+0.06%
37,245,367
1.21
Apr 22, 2026
16.98
17.14
16.78
16.82
16.82
-0.88%
16,519,301
0.53
Apr 21, 2026
17.11
17.35
16.93
16.97
16.97
-0.53%
15,147,580
0.47
Apr 20, 2026
16.74
17.12
16.74
17.06
17.06
+1.25%
16,241,480
0.49
Apr 17, 2026
16.74
17.07
16.68
16.85
16.85
+1.69%
23,736,430
0.72
Apr 16, 2026
16.58
16.79
16.57
16.57
16.57
-0.60%
25,204,660
0.77
Apr 15, 2026
16.62
16.82
16.48
16.67
16.67
+0.48%
25,588,090
0.78
Apr 14, 2026
16.55
16.73
16.43
16.59
16.59
-0.18%
27,886,250
0.85
Apr 13, 2026
16.27
16.65
16.14
16.62
16.62
+1.47%
22,689,199
0.69
Apr 10, 2026
16.56
16.59
16.34
16.38
16.38
-1.27%
14,057,480
0.43
Apr 09, 2026
16.25
16.66
16.25
16.59
16.59
+1.47%
19,947,680
0.60
Apr 08, 2026
16.35
16.55
16.27
16.35
16.35
+2.96%
26,754,061
0.81
Apr 07, 2026
15.79
15.94
15.74
15.88
15.88
-0.38%
25,508,010
0.77
Apr 06, 2026
15.73
15.96
15.70
15.94
15.94
+0.95%
16,537,910
0.50
Apr 03, 2026
15.57
15.90
15.43
15.79
15.79
0.00%
0
0.00
Apr 02, 2026
15.57
15.90
15.43
15.79
15.79
-0.57%
18,815,939
0.56
Apr 01, 2026
15.81
16.04
15.75
15.88
15.88
+1.47%
30,128,320
0.90
Mar 31, 2026
15.34
15.69
15.22
15.65
15.65
+4.19%
31,158,480
0.94
Mar 30, 2026
15.15
15.22
14.95
15.02
15.02
-0.40%
20,879,770
0.63
Mar 27, 2026
15.42
15.44
15.01
15.08
15.08
-2.27%
23,796,029
0.73
Mar 26, 2026
15.47
15.57
15.35
15.43
15.43
-0.71%
19,161,939
0.59
Mar 25, 2026
15.61
15.73
15.30
15.54
15.54
+0.39%
21,903,660
0.68
Mar 24, 2026
15.14
15.63
15.10
15.48
15.48
+1.24%
24,015,400
0.75
Mar 23, 2026
15.54
15.60
15.26
15.29
15.29
+1.33%
30,433,840
0.96
Mar 20, 2026
15.17
15.24
14.97
15.09
15.09
-0.53%
40,807,328
1.31
Mar 19, 2026
15.05
15.30
14.89
15.17
15.17
+0.40%
19,802,051
0.64
Mar 18, 2026
15.17
15.40
15.09
15.11
15.11
-0.82%
22,076,700
0.71
Mar 17, 2026
15.47
15.58
15.27
15.39
15.24
+0.72%
25,115,100
0.80
Mar 16, 2026
15.41
15.55
15.26
15.28
15.13
+0.46%
38,594,880
1.24
Rows: