Education
About Us
Working with TipRanks
Follow Us
HASI (HASI)
NYSE:HASI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
32.70
33.45
32.65
33.24
33.24
+1.99%
1,199,603
0.96
Dec 19, 2025
32.75
33.72
32.57
32.59
32.59
-0.73%
2,071,759
1.68
Dec 18, 2025
33.13
33.33
32.45
32.83
32.83
+0.21%
1,043,216
0.84
Dec 17, 2025
32.79
33.14
32.51
32.76
32.76
+0.28%
946,958
0.76
Dec 16, 2025
32.95
33.17
32.46
32.67
32.67
-0.27%
798,978
0.64
Dec 15, 2025
33.10
33.10
32.41
32.76
32.76
-0.43%
891,458
0.71
Dec 12, 2025
33.17
33.38
32.42
32.90
32.90
-0.57%
917,309
0.74
Dec 11, 2025
33.01
33.33
32.91
33.09
33.09
+0.58%
1,350,479
1.09
Dec 10, 2025
32.60
33.11
32.44
32.90
32.90
+0.34%
1,065,094
0.86
Dec 09, 2025
32.98
33.63
32.79
32.79
32.79
-1.09%
713,279
0.58
Dec 08, 2025
33.52
33.59
33.04
33.15
33.15
-0.81%
1,070,871
0.87
Dec 05, 2025
33.69
34.01
33.36
33.42
33.42
-0.48%
970,185
0.79
Dec 04, 2025
33.35
33.72
33.25
33.58
33.58
+0.75%
720,759
0.59
Dec 03, 2025
33.48
33.54
33.14
33.33
33.33
+0.12%
1,223,924
1.00
Dec 02, 2025
34.20
34.25
33.29
33.29
33.29
-2.32%
1,121,326
0.91
Dec 01, 2025
34.05
34.09
33.48
34.08
34.08
-0.81%
1,145,052
0.94
Nov 28, 2025
34.10
34.54
33.93
34.36
34.36
+1.33%
489,483
0.40
Nov 26, 2025
33.61
34.49
33.56
33.91
33.91
+1.04%
1,442,916
1.19
Nov 25, 2025
32.70
33.72
32.43
33.56
33.56
+3.90%
1,035,741
0.86
Nov 24, 2025
32.52
32.55
31.98
32.30
32.30
-0.55%
1,189,706
0.99
Nov 21, 2025
32.54
32.86
32.01
32.48
32.48
+0.62%
1,103,585
0.92
Nov 20, 2025
33.32
33.68
32.22
32.28
32.28
-2.48%
1,167,004
0.97
Nov 19, 2025
33.42
33.61
32.85
33.10
33.10
-1.14%
852,196
0.71
Nov 18, 2025
33.00
34.11
32.92
33.48
33.48
+1.45%
1,260,036
1.06
Nov 17, 2025
33.50
33.82
33.00
33.00
33.00
-1.93%
1,228,965
1.03
Nov 14, 2025
32.54
33.69
32.30
33.65
33.65
+2.03%
1,402,504
1.18
Nov 13, 2025
33.80
34.13
32.77
32.98
32.98
-2.80%
1,651,363
1.39
Nov 12, 2025
33.97
34.28
33.46
33.93
33.93
-0.21%
1,351,285
1.14
Nov 11, 2025
33.89
34.14
33.30
34.00
34.00
+0.62%
1,515,761
1.28
Nov 10, 2025
32.50
34.16
32.00
33.79
33.79
+5.49%
2,961,317
2.56
Nov 07, 2025
30.56
32.29
29.75
32.03
32.03
+12.19%
2,406,735
2.11
Nov 06, 2025
28.91
29.31
28.50
28.55
28.55
-1.35%
1,830,647
1.61
Nov 05, 2025
28.65
29.69
28.54
28.94
28.94
+1.62%
1,622,997
1.43
Nov 04, 2025
27.97
28.58
27.57
28.48
28.48
+1.24%
1,713,311
1.52
Nov 03, 2025
27.65
28.22
27.28
28.13
28.13
+1.52%
1,256,690
1.12
Oct 31, 2025
27.38
27.84
27.32
27.71
27.71
-0.07%
811,851
0.72
Oct 30, 2025
27.85
28.07
27.40
27.73
27.73
-1.42%
1,089,794
0.96
Oct 29, 2025
28.91
29.10
27.97
28.13
28.13
-2.93%
908,334
0.80
Oct 28, 2025
28.62
29.02
28.35
28.98
28.98
+0.87%
659,902
0.57
Oct 27, 2025
29.00
29.11
28.47
28.73
28.73
-0.66%
648,070
0.56
Oct 24, 2025
28.50
29.08
28.43
28.92
28.92
+2.66%
852,434
0.74
Oct 23, 2025
28.17
28.42
27.84
28.17
28.17
-0.25%
987,908
0.86
Oct 22, 2025
28.25
28.44
27.72
28.24
28.24
-0.70%
1,802,956
1.60
Oct 21, 2025
29.26
29.35
28.43
28.44
28.44
-2.90%
755,803
0.67
Oct 20, 2025
29.04
29.42
28.94
29.29
29.29
+1.63%
1,137,653
0.99
Oct 17, 2025
29.84
29.98
28.73
28.82
28.82
-3.97%
1,670,328
1.47
Oct 16, 2025
30.78
30.91
29.99
30.01
30.01
-1.74%
1,557,677
1.38
Oct 15, 2025
30.01
31.06
30.01
30.54
30.54
+2.31%
1,484,401
1.32
Oct 14, 2025
29.37
29.98
29.21
29.85
29.85
+0.37%
1,214,121
1.08
Oct 13, 2025
29.57
30.07
29.50
29.74
29.74
+0.85%
1,052,974
0.93
Rows: