HASI (HASI)
NYSE:HASI
Want to see HASI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.71
41.51
40.45
40.61
40.61
-0.12%
1,081,938
1.16
May 21, 2026
40.07
40.80
39.73
40.66
40.66
+1.12%
855,715
0.92
May 20, 2026
40.14
40.57
39.91
40.21
40.21
+1.26%
1,163,663
1.27
May 19, 2026
40.61
40.62
39.27
39.71
39.71
-2.60%
889,532
0.97
May 18, 2026
41.24
41.25
40.37
40.77
40.77
-1.02%
961,747
1.04
May 15, 2026
40.85
41.42
40.21
41.19
41.19
-0.48%
1,161,423
1.24
May 14, 2026
41.08
41.49
40.60
41.39
41.39
+1.85%
1,067,540
1.16
May 13, 2026
41.17
41.47
40.61
40.64
40.64
-0.81%
1,056,907
1.09
May 12, 2026
40.83
41.34
40.02
40.97
40.97
-0.02%
1,249,798
1.29
May 11, 2026
41.43
42.17
40.78
40.98
40.98
-0.17%
1,439,071
1.49
May 08, 2026
43.40
44.13
40.70
41.05
41.05
-3.34%
1,791,869
1.88
May 07, 2026
43.39
43.94
42.34
42.47
42.47
-1.94%
1,242,491
1.31
May 06, 2026
43.28
43.64
42.83
43.31
43.31
+0.79%
820,197
0.86
May 05, 2026
42.48
43.03
42.12
42.97
42.97
+1.75%
827,326
0.86
May 04, 2026
42.24
42.82
42.12
42.23
42.23
-0.71%
875,858
0.91
May 01, 2026
41.90
42.98
41.65
42.53
42.53
+1.38%
940,214
0.98
Apr 30, 2026
40.52
42.30
40.52
41.95
41.95
+3.73%
1,668,596
1.76
Apr 29, 2026
40.57
40.97
40.21
40.44
40.44
-1.05%
842,962
0.88
Apr 28, 2026
41.84
42.23
40.52
40.87
40.87
-2.15%
1,061,722
1.12
Apr 27, 2026
41.63
42.26
41.53
41.77
41.77
+0.05%
683,786
0.72
Apr 24, 2026
41.90
41.99
41.04
41.75
41.75
-0.31%
808,672
0.85
Apr 23, 2026
41.29
42.03
40.93
41.88
41.88
+2.10%
1,432,929
1.53
Apr 22, 2026
41.25
41.73
40.91
41.02
41.02
+1.18%
1,205,040
1.30
Apr 21, 2026
41.29
41.70
40.35
40.54
40.54
-0.34%
698,044
0.75
Apr 20, 2026
40.47
41.15
40.28
40.68
40.68
+0.10%
684,727
0.74
Apr 17, 2026
40.38
40.77
40.18
40.64
40.64
+1.42%
841,632
0.90
Apr 16, 2026
40.36
40.74
39.80
40.07
40.07
-0.87%
728,562
0.79
Apr 15, 2026
39.55
40.49
39.30
40.42
40.42
+1.94%
758,009
0.82
Apr 14, 2026
38.98
39.90
38.98
39.65
39.65
+1.95%
773,831
0.84
Apr 13, 2026
38.83
39.00
38.22
38.89
38.89
-0.08%
668,154
0.72
Apr 10, 2026
38.66
39.33
38.66
38.92
38.92
+0.88%
430,236
0.46
Apr 09, 2026
38.35
39.02
38.35
38.58
38.58
+0.05%
575,380
0.62
Apr 08, 2026
38.74
38.81
38.15
38.56
38.56
+1.98%
841,980
0.89
Apr 07, 2026
37.92
38.19
37.55
37.81
37.81
+0.42%
810,781
0.85
Apr 06, 2026
36.97
37.69
36.74
37.65
37.65
+1.46%
664,912
0.70
Apr 03, 2026
36.66
37.67
36.22
37.11
37.11
0.00%
0
0.00
Apr 02, 2026
36.66
37.67
36.22
37.11
37.11
-0.09%
625,252
0.64
Apr 01, 2026
36.95
37.65
36.78
37.57
37.15
+2.23%
722,041
0.73
Mar 31, 2026
36.12
37.00
35.94
36.75
36.33
+2.54%
825,575
0.85
Mar 30, 2026
36.72
36.72
35.54
35.84
35.43
-1.35%
1,829,486
1.91
Mar 27, 2026
36.43
36.62
36.03
36.33
35.92
-0.33%
661,875
0.69
Mar 26, 2026
36.50
37.31
36.37
36.45
36.04
-1.01%
563,081
0.59
Mar 25, 2026
36.88
37.34
36.62
36.82
36.40
+1.13%
959,286
1.00
Mar 24, 2026
36.28
36.99
36.01
36.41
36.00
+0.19%
871,330
0.93
Mar 23, 2026
35.94
36.81
35.32
36.34
35.93
+2.02%
856,871
0.92
Mar 20, 2026
36.92
36.94
35.48
35.62
35.22
-3.10%
2,577,653
2.85
Mar 19, 2026
35.32
37.05
35.10
36.76
36.34
+2.31%
1,303,871
1.44
Mar 18, 2026
36.23
36.84
35.91
35.93
35.52
-1.56%
1,257,338
1.37
Mar 17, 2026
36.65
36.82
36.33
36.50
36.09
+0.69%
572,869
0.62
Mar 16, 2026
35.94
36.41
35.73
36.25
35.84
+2.37%
567,833
0.61
Rows: