Education
About Us
Working with TipRanks
Follow Us
HASI (HASI)
NYSE:HASI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
36.65
36.82
36.33
36.50
36.50
+0.69%
572,868
0.62
Mar 16, 2026
35.94
36.41
35.73
36.25
36.25
+2.37%
567,766
0.61
Mar 13, 2026
36.11
36.49
35.33
35.41
35.41
-0.87%
667,582
0.72
Mar 12, 2026
35.71
36.14
35.52
35.72
35.72
-1.05%
650,549
0.70
Mar 11, 2026
35.76
36.37
35.75
36.10
36.10
+0.28%
596,514
0.63
Mar 10, 2026
35.71
36.63
35.25
36.00
36.00
+0.11%
1,582,808
1.69
Mar 09, 2026
35.50
35.99
34.97
35.96
35.96
+0.28%
1,023,490
1.09
Mar 06, 2026
35.83
36.06
35.43
35.86
35.86
-1.56%
707,270
0.75
Mar 05, 2026
36.56
37.00
35.85
36.43
36.43
-1.73%
654,777
0.69
Mar 04, 2026
36.63
37.22
36.16
37.07
37.07
+2.09%
665,700
0.70
Mar 03, 2026
35.49
36.46
35.28
36.31
36.31
-0.87%
742,574
0.78
Mar 02, 2026
36.25
36.82
36.10
36.63
36.63
+0.30%
596,438
0.62
Feb 27, 2026
36.68
36.76
35.92
36.52
36.52
-0.90%
1,226,859
1.28
Feb 26, 2026
36.82
37.12
36.13
36.85
36.85
-0.16%
820,971
0.85
Feb 25, 2026
37.14
37.14
36.36
36.91
36.91
-0.24%
845,528
0.88
Feb 24, 2026
37.50
38.02
36.92
37.00
37.00
-1.49%
1,111,747
1.18
Feb 23, 2026
37.29
37.81
37.10
37.56
37.56
+0.75%
738,042
0.78
Feb 20, 2026
37.03
37.51
36.69
37.28
37.28
+0.40%
572,928
0.60
Feb 19, 2026
37.55
37.66
36.77
37.13
37.13
-1.69%
919,493
0.96
Feb 18, 2026
39.19
39.38
37.77
37.77
37.77
-3.70%
1,347,132
1.41
Feb 17, 2026
39.70
40.01
38.72
39.22
39.22
-1.21%
2,013,573
2.13
Feb 16, 2026
39.17
39.80
38.00
39.70
39.70
0.00%
0
0.00
Feb 13, 2026
39.17
39.80
38.00
39.70
39.70
+10.80%
4,047,470
4.43
Feb 12, 2026
37.50
38.10
35.80
35.83
35.83
-3.73%
1,408,099
1.55
Feb 11, 2026
36.90
37.24
35.97
37.22
37.22
+1.25%
1,084,369
1.18
Feb 10, 2026
36.70
37.15
36.57
36.68
36.68
-0.22%
792,990
0.85
Feb 09, 2026
36.14
36.92
35.63
36.76
36.76
+1.74%
1,080,431
1.16
Feb 06, 2026
35.53
36.39
35.43
36.13
36.13
+2.79%
914,622
0.97
Feb 05, 2026
35.63
36.04
35.01
35.15
35.15
-1.95%
1,271,891
1.31
Feb 04, 2026
35.56
35.89
35.20
35.85
35.85
+1.70%
1,113,075
1.12
Feb 03, 2026
34.47
35.61
34.44
35.25
35.25
+2.35%
1,088,887
1.09
Feb 02, 2026
34.20
34.61
33.91
34.44
34.44
+0.09%
790,260
0.78
Jan 30, 2026
34.80
34.80
34.00
34.41
34.41
-2.05%
1,095,419
1.07
Jan 29, 2026
34.68
35.16
34.20
35.13
35.13
+1.47%
1,005,802
0.98
Jan 28, 2026
34.60
34.94
34.35
34.62
34.62
+0.70%
540,832
0.52
Jan 27, 2026
33.99
34.66
33.92
34.38
34.38
+1.00%
856,367
0.83
Jan 26, 2026
33.95
34.13
33.64
34.04
34.04
+0.27%
426,038
0.41
Jan 23, 2026
34.50
34.50
33.90
33.95
33.95
-1.74%
681,105
0.65
Jan 22, 2026
34.37
35.10
34.30
34.55
34.55
+0.61%
798,670
0.77
Jan 21, 2026
33.92
34.36
33.67
34.34
34.34
+1.90%
839,211
0.80
Jan 20, 2026
33.89
34.28
33.29
33.70
33.70
-2.23%
887,829
0.85
Jan 19, 2026
34.38
34.71
34.15
34.47
34.47
0.00%
0
0.00
Jan 16, 2026
34.38
34.71
34.15
34.47
34.47
+0.32%
867,514
0.81
Jan 15, 2026
33.76
34.63
33.51
34.36
34.36
+1.87%
844,468
0.78
Jan 14, 2026
34.11
34.18
33.67
33.73
33.73
-0.94%
673,480
0.62
Jan 13, 2026
34.40
34.63
33.66
34.05
34.05
-0.50%
752,974
0.68
Jan 12, 2026
33.38
34.52
33.28
34.22
34.22
+2.27%
936,844
0.84
Jan 09, 2026
33.01
33.56
32.87
33.46
33.46
+2.17%
1,636,966
1.48
Jan 08, 2026
31.94
33.10
31.07
32.75
32.75
+1.58%
1,093,820
0.99
Jan 07, 2026
32.50
32.76
31.86
32.24
32.24
-0.92%
907,269
0.82
Rows: