HASI (HASI)
NYSE:HASI
Want to see HASI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
40.52
42.30
40.52
41.95
41.95
+3.73%
1,668,596
1.76
Apr 29, 2026
40.57
40.97
40.21
40.44
40.44
-1.05%
842,962
0.88
Apr 28, 2026
41.84
42.23
40.52
40.87
40.87
-2.15%
1,061,722
1.12
Apr 27, 2026
41.63
42.26
41.53
41.77
41.77
+0.05%
683,786
0.72
Apr 24, 2026
41.90
41.99
41.04
41.75
41.75
-0.31%
808,672
0.85
Apr 23, 2026
41.29
42.03
40.93
41.88
41.88
+2.10%
1,432,929
1.53
Apr 22, 2026
41.25
41.73
40.91
41.02
41.02
+1.18%
1,205,040
1.30
Apr 21, 2026
41.29
41.70
40.35
40.54
40.54
-0.34%
698,044
0.75
Apr 20, 2026
40.47
41.15
40.28
40.68
40.68
+0.10%
684,727
0.74
Apr 17, 2026
40.38
40.77
40.18
40.64
40.64
+1.42%
841,632
0.90
Apr 16, 2026
40.36
40.74
39.80
40.07
40.07
-0.87%
728,562
0.79
Apr 15, 2026
39.55
40.49
39.30
40.42
40.42
+1.94%
758,009
0.82
Apr 14, 2026
38.98
39.90
38.98
39.65
39.65
+1.95%
773,831
0.84
Apr 13, 2026
38.83
39.00
38.22
38.89
38.89
-0.08%
668,154
0.72
Apr 10, 2026
38.66
39.33
38.66
38.92
38.92
+0.88%
430,236
0.46
Apr 09, 2026
38.35
39.02
38.35
38.58
38.58
+0.05%
575,380
0.62
Apr 08, 2026
38.74
38.81
38.15
38.56
38.56
+1.98%
841,980
0.89
Apr 07, 2026
37.92
38.19
37.55
37.81
37.81
+0.42%
810,781
0.85
Apr 06, 2026
36.97
37.69
36.74
37.65
37.65
+1.46%
664,912
0.70
Apr 03, 2026
36.66
37.67
36.22
37.11
37.11
0.00%
0
0.00
Apr 02, 2026
36.66
37.67
36.22
37.11
37.11
-0.09%
625,252
0.64
Apr 01, 2026
36.95
37.65
36.78
37.57
37.15
+2.23%
722,041
0.73
Mar 31, 2026
36.12
37.00
35.94
36.75
36.33
+2.54%
825,575
0.85
Mar 30, 2026
36.72
36.72
35.54
35.84
35.43
-1.35%
1,829,486
1.91
Mar 27, 2026
36.43
36.62
36.03
36.33
35.92
-0.33%
661,875
0.69
Mar 26, 2026
36.50
37.31
36.37
36.45
36.04
-1.01%
563,081
0.59
Mar 25, 2026
36.88
37.34
36.62
36.82
36.40
+1.13%
959,286
1.00
Mar 24, 2026
36.28
36.99
36.01
36.41
36.00
+0.19%
871,330
0.93
Mar 23, 2026
35.94
36.81
35.32
36.34
35.93
+2.02%
856,871
0.92
Mar 20, 2026
36.92
36.94
35.48
35.62
35.22
-3.10%
2,577,653
2.85
Mar 19, 2026
35.32
37.05
35.10
36.76
36.34
+2.31%
1,303,871
1.44
Mar 18, 2026
36.23
36.84
35.91
35.93
35.52
-1.56%
1,257,338
1.37
Mar 17, 2026
36.65
36.82
36.33
36.50
36.09
+0.69%
572,869
0.62
Mar 16, 2026
35.94
36.41
35.73
36.25
35.84
+2.37%
567,833
0.61
Mar 13, 2026
36.11
36.49
35.33
35.41
35.01
-0.87%
668,083
0.72
Mar 12, 2026
35.71
36.14
35.52
35.72
35.32
-1.05%
650,549
0.70
Mar 11, 2026
35.76
36.37
35.75
36.10
35.69
+0.28%
596,516
0.63
Mar 10, 2026
35.71
36.63
35.25
36.00
35.59
+0.11%
1,582,854
1.69
Mar 09, 2026
35.50
35.99
34.97
35.96
35.55
+0.28%
1,023,594
1.09
Mar 06, 2026
35.83
36.06
35.43
35.86
35.45
-1.56%
707,270
0.75
Mar 05, 2026
36.56
37.00
35.85
36.43
36.02
-1.73%
654,777
0.69
Mar 04, 2026
36.63
37.22
36.16
37.07
36.65
+2.09%
665,700
0.70
Mar 03, 2026
35.49
36.46
35.28
36.31
35.90
-0.87%
742,574
0.78
Mar 02, 2026
36.25
36.82
36.10
36.63
36.22
+0.30%
596,438
0.62
Feb 27, 2026
36.68
36.76
35.92
36.52
36.11
-0.90%
1,226,859
1.28
Feb 26, 2026
36.82
37.12
36.13
36.85
36.43
-0.16%
820,971
0.85
Feb 25, 2026
37.14
37.14
36.36
36.91
36.49
-0.24%
845,528
0.88
Feb 24, 2026
37.50
38.02
36.92
37.00
36.58
-1.49%
1,111,747
1.18
Feb 23, 2026
37.29
37.81
37.10
37.56
37.14
+0.75%
738,042
0.78
Feb 20, 2026
37.03
37.51
36.69
37.28
36.86
+0.41%
572,928
0.60
Rows: