HASI (HASI)
NYSE:HASI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
38.35
39.02
38.35
38.58
38.58
+0.05%
575,380
0.62
Apr 08, 2026
38.74
38.81
38.15
38.56
38.56
+1.98%
841,980
0.89
Apr 07, 2026
37.92
38.19
37.55
37.81
37.81
+0.42%
810,781
0.85
Apr 06, 2026
36.97
37.69
36.74
37.65
37.65
+1.46%
664,912
0.70
Apr 03, 2026
36.66
37.67
36.22
37.11
37.11
0.00%
0
0.00
Apr 02, 2026
36.66
37.67
36.22
37.11
37.11
-0.09%
625,252
0.64
Apr 01, 2026
36.95
37.65
36.78
37.57
37.15
+2.23%
722,041
0.73
Mar 31, 2026
36.12
37.00
35.94
36.75
36.33
+2.54%
825,575
0.85
Mar 30, 2026
36.72
36.72
35.54
35.84
35.43
-1.35%
1,829,486
1.91
Mar 27, 2026
36.43
36.62
36.03
36.33
35.92
-0.33%
661,875
0.69
Mar 26, 2026
36.50
37.31
36.37
36.45
36.04
-1.01%
563,081
0.59
Mar 25, 2026
36.88
37.34
36.62
36.82
36.40
+1.13%
959,286
1.00
Mar 24, 2026
36.28
36.99
36.01
36.41
36.00
+0.19%
871,330
0.93
Mar 23, 2026
35.94
36.81
35.32
36.34
35.93
+2.02%
856,871
0.92
Mar 20, 2026
36.92
36.94
35.48
35.62
35.22
-3.10%
2,577,653
2.85
Mar 19, 2026
35.32
37.05
35.10
36.76
36.34
+2.31%
1,303,871
1.44
Mar 18, 2026
36.23
36.84
35.91
35.93
35.52
-1.56%
1,257,338
1.37
Mar 17, 2026
36.65
36.82
36.33
36.50
36.09
+0.69%
572,869
0.62
Mar 16, 2026
35.94
36.41
35.73
36.25
35.84
+2.37%
567,833
0.61
Mar 13, 2026
36.11
36.49
35.33
35.41
35.01
-0.87%
668,083
0.72
Mar 12, 2026
35.71
36.14
35.52
35.72
35.32
-1.05%
650,549
0.70
Mar 11, 2026
35.76
36.37
35.75
36.10
35.69
+0.28%
596,516
0.63
Mar 10, 2026
35.71
36.63
35.25
36.00
35.59
+0.11%
1,582,854
1.69
Mar 09, 2026
35.50
35.99
34.97
35.96
35.55
+0.28%
1,023,594
1.09
Mar 06, 2026
35.83
36.06
35.43
35.86
35.45
-1.56%
707,270
0.75
Mar 05, 2026
36.56
37.00
35.85
36.43
36.02
-1.73%
654,777
0.69
Mar 04, 2026
36.63
37.22
36.16
37.07
36.65
+2.09%
665,700
0.70
Mar 03, 2026
35.49
36.46
35.28
36.31
35.90
-0.87%
742,574
0.78
Mar 02, 2026
36.25
36.82
36.10
36.63
36.22
+0.30%
596,438
0.62
Feb 27, 2026
36.68
36.76
35.92
36.52
36.11
-0.90%
1,226,859
1.28
Feb 26, 2026
36.82
37.12
36.13
36.85
36.43
-0.16%
820,971
0.85
Feb 25, 2026
37.14
37.14
36.36
36.91
36.49
-0.24%
845,528
0.88
Feb 24, 2026
37.50
38.02
36.92
37.00
36.58
-1.49%
1,111,747
1.18
Feb 23, 2026
37.29
37.81
37.10
37.56
37.14
+0.75%
738,042
0.78
Feb 20, 2026
37.03
37.51
36.69
37.28
36.86
+0.41%
572,928
0.60
Feb 19, 2026
37.55
37.66
36.77
37.13
36.71
-1.70%
919,493
0.96
Feb 18, 2026
39.19
39.38
37.77
37.77
37.34
-3.70%
1,347,132
1.41
Feb 17, 2026
39.70
40.01
38.72
39.22
38.78
-1.21%
2,013,573
2.13
Feb 16, 2026
39.17
39.80
38.00
39.70
39.25
0.00%
0
0.00
Feb 13, 2026
39.17
39.80
38.00
39.70
39.25
+10.80%
4,047,470
4.43
Feb 12, 2026
37.50
38.10
35.80
35.83
35.42
-3.73%
1,408,099
1.55
Feb 11, 2026
36.90
37.24
35.97
37.22
36.80
+1.47%
1,084,369
1.18
Feb 10, 2026
36.70
37.15
36.57
36.68
36.27
-0.22%
792,990
0.85
Feb 09, 2026
36.14
36.92
35.63
36.76
36.34
+1.74%
1,080,431
1.16
Feb 06, 2026
35.53
36.39
35.43
36.13
35.72
+2.79%
914,622
0.97
Feb 05, 2026
35.63
36.04
35.01
35.15
34.75
-1.95%
1,271,891
1.31
Feb 04, 2026
35.56
35.89
35.20
35.85
35.44
+1.70%
1,113,128
1.12
Feb 03, 2026
34.47
35.61
34.44
35.25
34.85
+2.35%
1,088,887
1.09
Feb 02, 2026
34.20
34.61
33.91
34.44
34.05
+0.09%
790,260
0.78
Jan 30, 2026
34.80
34.80
34.00
34.41
34.02
-2.05%
1,095,419
1.07
Rows: