Want to see HAPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
19.16
19.61
18.75
19.23
19.23
-2.44%
1,493,719
0.65
Jul 16, 2026
20.05
20.20
19.62
19.71
19.71
-1.74%
1,158,534
0.50
Jul 15, 2026
20.00
20.28
19.75
20.06
20.06
+0.55%
1,625,035
0.70
Jul 14, 2026
19.74
20.15
19.67
19.95
19.95
+1.73%
1,029,811
0.44
Jul 13, 2026
20.35
20.40
19.50
19.61
19.61
-3.64%
1,211,722
0.51
Jul 10, 2026
20.25
20.66
20.09
20.35
20.35
+1.24%
1,038,167
0.44
Jul 09, 2026
18.93
20.14
18.88
20.10
20.10
+7.03%
1,078,310
0.45
Jul 08, 2026
19.28
19.34
18.58
18.78
18.78
-3.64%
1,608,906
0.67
Jul 07, 2026
19.67
20.10
19.39
19.49
19.49
-1.22%
2,224,296
0.93
Jul 06, 2026
19.34
20.00
19.10
19.73
19.73
+0.20%
2,964,884
1.26
Jul 03, 2026
20.85
21.13
19.63
19.69
19.69
0.00%
0
0.00
Jul 02, 2026
20.85
21.13
19.63
19.69
19.69
-4.14%
6,764,382
2.99
Jul 01, 2026
20.75
21.21
20.50
20.54
20.54
-0.96%
2,461,427
1.10
Jun 30, 2026
20.43
20.75
20.18
20.74
20.74
+1.37%
2,944,894
1.32
Jun 29, 2026
20.09
20.47
19.56
20.46
20.46
+1.79%
1,712,884
0.77
Jun 26, 2026
19.43
20.17
19.43
20.10
20.10
+2.19%
4,727,872
2.19
Jun 25, 2026
19.60
19.98
19.40
19.67
19.67
+1.08%
3,991,805
1.89
Jun 24, 2026
18.90
19.75
18.88
19.46
19.46
+2.64%
3,223,011
1.55
Jun 23, 2026
18.60
19.10
18.45
18.96
18.96
+1.83%
1,447,785
0.70
Jun 22, 2026
19.40
19.40
18.55
18.62
18.62
-3.07%
1,181,074
0.57
Jun 18, 2026
19.12
19.43
18.93
19.21
19.21
+2.13%
2,293,317
1.10
Jun 17, 2026
19.00
20.54
18.75
18.81
18.81
-1.16%
4,739,675
2.32
Jun 16, 2026
18.60
19.05
18.39
19.03
19.03
+3.14%
1,721,025
0.83
Jun 15, 2026
18.56
18.95
18.36
18.45
18.45
+2.22%
1,875,719
0.90
Jun 12, 2026
18.40
18.50
17.92
18.05
18.05
-1.04%
1,313,463
0.63
Jun 11, 2026
17.34
18.24
17.08
18.24
18.24
+5.92%
1,971,001
0.94
Jun 10, 2026
17.46
18.08
17.06
17.22
17.22
-2.38%
2,178,703
1.05
Jun 09, 2026
17.27
18.03
16.97
17.64
17.64
+3.10%
2,882,992
1.41
Jun 08, 2026
17.24
17.40
17.08
17.11
17.11
-0.23%
1,389,607
0.68
Jun 05, 2026
17.40
17.55
17.02
17.15
17.15
-2.39%
2,229,434
1.10
Jun 04, 2026
16.56
17.60
16.52
17.57
17.57
+7.20%
1,648,271
0.81
Jun 03, 2026
17.29
17.29
16.28
16.39
16.39
-6.34%
2,349,560
1.16
Jun 02, 2026
18.12
18.18
17.31
17.50
17.50
-4.84%
2,250,282
1.12
Jun 01, 2026
17.43
18.40
17.39
18.39
18.39
+3.03%
3,253,677
1.62
May 29, 2026
17.20
18.06
17.15
17.85
17.85
+4.82%
2,822,407
1.42
May 28, 2026
16.60
17.10
16.47
17.03
17.03
+2.10%
1,389,221
0.69
May 27, 2026
16.20
16.91
16.18
16.68
16.68
+3.22%
1,864,276
0.92
May 26, 2026
15.80
16.30
15.74
16.16
16.16
+3.39%
1,090,930
0.54
May 22, 2026
15.80
15.91
15.46
15.63
15.63
-0.82%
1,010,019
0.49
May 21, 2026
15.66
15.76
15.37
15.76
15.76
-0.76%
1,083,597
0.52
May 20, 2026
15.31
15.91
15.01
15.88
15.88
+4.13%
1,287,538
0.62
May 19, 2026
15.61
15.66
15.13
15.25
15.25
-2.43%
1,432,937
0.69
May 18, 2026
15.75
15.97
15.42
15.63
15.63
+0.26%
1,308,086
0.63
May 15, 2026
15.71
15.73
15.45
15.59
15.59
-1.70%
1,145,591
0.55
May 14, 2026
15.49
15.99
15.41
15.86
15.86
+3.46%
1,939,466
0.94
May 13, 2026
16.12
16.24
15.32
15.33
15.33
-5.84%
2,299,261
1.12
May 12, 2026
16.46
16.49
16.12
16.28
16.28
-1.75%
965,165
0.47
May 11, 2026
16.61
16.75
16.45
16.57
16.57
-0.42%
993,831
0.48
May 08, 2026
16.78
16.78
16.12
16.64
16.64
-0.30%
2,003,144
0.96
May 07, 2026
17.17
17.42
16.66
16.69
16.69
-2.17%
1,747,758
0.84
Rows: