Want to see HAPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
19.76
19.94
19.33
19.37
19.37
-1.73%
1,137,334
0.58
Aug 06, 2026
20.22
20.51
19.64
19.71
19.71
-3.48%
1,259,272
0.64
Aug 05, 2026
21.00
21.02
20.25
20.42
20.42
-2.20%
1,749,619
0.89
Aug 04, 2026
20.59
21.25
20.46
20.88
20.88
+2.15%
2,049,815
1.04
Aug 03, 2026
19.27
20.66
19.15
20.44
20.44
+6.79%
1,954,895
0.99
Jul 31, 2026
19.41
19.62
19.05
19.14
19.14
-0.98%
1,241,474
0.63
Jul 30, 2026
18.77
19.42
18.67
19.33
19.33
+4.32%
1,093,230
0.54
Jul 29, 2026
18.73
18.98
18.26
18.53
18.53
-2.22%
2,103,260
1.03
Jul 28, 2026
19.55
19.55
18.23
18.95
18.95
+1.07%
3,474,989
1.58
Jul 27, 2026
18.29
18.94
18.18
18.75
18.75
+3.82%
4,139,972
1.85
Jul 24, 2026
18.09
18.67
17.95
18.06
18.06
+0.44%
1,311,590
0.57
Jul 23, 2026
18.60
18.60
17.93
17.98
17.98
-4.41%
1,294,813
0.57
Jul 22, 2026
19.22
19.22
18.78
18.81
18.81
-2.29%
869,432
0.38
Jul 21, 2026
19.09
19.26
18.91
19.25
19.25
+0.84%
1,657,282
0.72
Jul 20, 2026
19.31
19.57
18.94
19.09
19.09
-0.73%
1,255,035
0.55
Jul 17, 2026
19.16
19.61
18.75
19.23
19.23
-2.44%
1,493,719
0.65
Jul 16, 2026
20.05
20.20
19.62
19.71
19.71
-1.74%
1,158,534
0.50
Jul 15, 2026
20.00
20.28
19.75
20.06
20.06
+0.55%
1,625,035
0.70
Jul 14, 2026
19.74
20.15
19.67
19.95
19.95
+1.73%
1,029,811
0.44
Jul 13, 2026
20.35
20.40
19.50
19.61
19.61
-3.64%
1,211,722
0.51
Jul 10, 2026
20.25
20.66
20.09
20.35
20.35
+1.24%
1,038,167
0.44
Jul 09, 2026
18.93
20.14
18.88
20.10
20.10
+7.03%
1,078,310
0.45
Jul 08, 2026
19.28
19.34
18.58
18.78
18.78
-3.64%
1,608,906
0.67
Jul 07, 2026
19.67
20.10
19.39
19.49
19.49
-1.22%
2,224,296
0.93
Jul 06, 2026
19.34
20.00
19.10
19.73
19.73
+0.20%
2,964,884
1.26
Jul 03, 2026
20.85
21.13
19.63
19.69
19.69
0.00%
0
0.00
Jul 02, 2026
20.85
21.13
19.63
19.69
19.69
-4.14%
6,764,382
2.99
Jul 01, 2026
20.75
21.21
20.50
20.54
20.54
-0.96%
2,461,427
1.10
Jun 30, 2026
20.43
20.75
20.18
20.74
20.74
+1.37%
2,944,894
1.32
Jun 29, 2026
20.09
20.47
19.56
20.46
20.46
+1.79%
1,712,884
0.77
Jun 26, 2026
19.43
20.17
19.43
20.10
20.10
+2.19%
4,727,872
2.19
Jun 25, 2026
19.60
19.98
19.40
19.67
19.67
+1.08%
3,991,805
1.89
Jun 24, 2026
18.90
19.75
18.88
19.46
19.46
+2.64%
3,223,011
1.55
Jun 23, 2026
18.60
19.10
18.45
18.96
18.96
+1.83%
1,447,785
0.70
Jun 22, 2026
19.40
19.40
18.55
18.62
18.62
-3.07%
1,181,074
0.57
Jun 18, 2026
19.12
19.43
18.93
19.21
19.21
+2.13%
2,293,317
1.10
Jun 17, 2026
19.00
20.54
18.75
18.81
18.81
-1.16%
4,739,675
2.32
Jun 16, 2026
18.60
19.05
18.39
19.03
19.03
+3.14%
1,721,025
0.83
Jun 15, 2026
18.56
18.95
18.36
18.45
18.45
+2.22%
1,875,719
0.90
Jun 12, 2026
18.40
18.50
17.92
18.05
18.05
-1.04%
1,313,463
0.63
Jun 11, 2026
17.34
18.24
17.08
18.24
18.24
+5.92%
1,971,001
0.94
Jun 10, 2026
17.46
18.08
17.06
17.22
17.22
-2.38%
2,178,703
1.05
Jun 09, 2026
17.27
18.03
16.97
17.64
17.64
+3.10%
2,882,992
1.41
Jun 08, 2026
17.24
17.40
17.08
17.11
17.11
-0.23%
1,389,607
0.68
Jun 05, 2026
17.40
17.55
17.02
17.15
17.15
-2.39%
2,229,434
1.10
Jun 04, 2026
16.56
17.60
16.52
17.57
17.57
+7.20%
1,648,271
0.81
Jun 03, 2026
17.29
17.29
16.28
16.39
16.39
-6.34%
2,349,560
1.16
Jun 02, 2026
18.12
18.18
17.31
17.50
17.50
-4.84%
2,250,282
1.12
Jun 01, 2026
17.43
18.40
17.39
18.39
18.39
+3.03%
3,253,677
1.62
May 29, 2026
17.20
18.06
17.15
17.85
17.85
+4.82%
2,822,407
1.42
Rows: