Happen, Inc. (HAPN)
NYSE:HAPN
Want to see HAPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
19.43
20.17
19.43
20.10
20.10
+2.19%
4,727,872
2.19
Jun 25, 2026
19.60
19.98
19.40
19.67
19.67
+1.08%
3,991,805
1.89
Jun 24, 2026
18.90
19.75
18.88
19.46
19.46
+2.64%
3,223,011
1.55
Jun 23, 2026
18.60
19.10
18.45
18.96
18.96
+1.83%
1,447,785
0.70
Jun 22, 2026
19.40
19.40
18.55
18.62
18.62
-3.07%
1,181,074
0.57
Jun 18, 2026
19.12
19.43
18.93
19.21
19.21
+2.13%
2,293,317
1.10
Jun 17, 2026
19.00
20.54
18.75
18.81
18.81
-1.16%
4,739,675
2.32
Jun 16, 2026
18.60
19.05
18.39
19.03
19.03
+3.14%
1,721,025
0.83
Jun 15, 2026
18.56
18.95
18.36
18.45
18.45
+2.22%
1,875,719
0.90
Jun 12, 2026
18.40
18.50
17.92
18.05
18.05
-1.04%
1,313,463
0.63
Jun 11, 2026
17.34
18.24
17.08
18.24
18.24
+5.92%
1,971,001
0.94
Jun 10, 2026
17.46
18.08
17.06
17.22
17.22
-2.38%
2,178,703
1.05
Jun 09, 2026
17.27
18.03
16.97
17.64
17.64
+3.10%
2,882,992
1.41
Jun 08, 2026
17.24
17.40
17.08
17.11
17.11
-0.23%
1,389,607
0.68
Jun 05, 2026
17.40
17.55
17.02
17.15
17.15
-2.39%
2,229,434
1.10
Jun 04, 2026
16.56
17.60
16.52
17.57
17.57
+7.20%
1,648,271
0.81
Jun 03, 2026
17.29
17.29
16.28
16.39
16.39
-6.34%
2,349,560
1.16
Jun 02, 2026
18.12
18.18
17.31
17.50
17.50
-4.84%
2,250,282
1.12
Jun 01, 2026
17.43
18.40
17.39
18.39
18.39
+3.03%
3,253,677
1.62
May 29, 2026
17.20
18.06
17.15
17.85
17.85
+4.82%
2,822,407
1.42
May 28, 2026
16.60
17.10
16.47
17.03
17.03
+2.10%
1,389,221
0.69
May 27, 2026
16.20
16.91
16.18
16.68
16.68
+3.22%
1,864,276
0.92
May 26, 2026
15.80
16.30
15.74
16.16
16.16
+3.39%
1,090,930
0.54
May 22, 2026
15.80
15.91
15.46
15.63
15.63
-0.82%
1,010,019
0.49
May 21, 2026
15.66
15.76
15.37
15.76
15.76
-0.76%
1,083,597
0.52
May 20, 2026
15.31
15.91
15.01
15.88
15.88
+4.13%
1,287,538
0.62
May 19, 2026
15.61
15.66
15.13
15.25
15.25
-2.43%
1,432,937
0.69
May 18, 2026
15.75
15.97
15.42
15.63
15.63
+0.26%
1,308,086
0.63
May 15, 2026
15.71
15.73
15.45
15.59
15.59
-1.70%
1,145,591
0.55
May 14, 2026
15.49
15.99
15.41
15.86
15.86
+3.46%
1,939,466
0.94
May 13, 2026
16.12
16.24
15.32
15.33
15.33
-5.84%
2,299,261
1.12
May 12, 2026
16.46
16.49
16.12
16.28
16.28
-1.75%
965,165
0.47
May 11, 2026
16.61
16.75
16.45
16.57
16.57
-0.42%
993,831
0.48
May 08, 2026
16.78
16.78
16.12
16.64
16.64
-0.30%
2,003,144
0.96
May 07, 2026
17.17
17.42
16.66
16.69
16.69
-2.17%
1,747,758
0.84
May 06, 2026
17.42
17.49
17.05
17.06
17.06
-0.06%
1,482,107
0.70
May 05, 2026
16.77
17.20
16.67
17.07
17.07
+2.58%
1,647,441
0.77
May 04, 2026
17.00
17.17
16.60
16.64
16.64
-2.46%
1,842,754
0.86
May 01, 2026
17.23
17.43
16.76
17.06
17.06
-0.06%
2,429,783
1.13
Apr 30, 2026
16.43
17.17
16.36
17.07
17.07
+3.14%
2,551,519
1.18
Apr 29, 2026
16.50
17.11
16.05
16.55
16.55
-1.90%
4,502,452
2.06
Apr 28, 2026
18.33
18.88
16.50
16.87
16.87
-1.80%
13,357,160
6.31
Apr 27, 2026
17.40
17.84
16.69
17.18
17.18
-1.66%
6,776,177
3.24
Apr 24, 2026
17.17
17.67
17.17
17.47
17.47
+0.87%
3,825,822
1.86
Apr 23, 2026
17.55
17.77
16.99
17.32
17.32
-2.59%
1,598,281
0.77
Apr 22, 2026
17.64
17.86
17.49
17.78
17.78
+2.24%
1,251,152
0.60
Apr 21, 2026
18.00
18.32
17.28
17.39
17.39
-2.96%
1,187,326
0.57
Apr 20, 2026
17.30
18.02
17.30
17.92
17.92
+2.75%
1,782,920
0.85
Apr 17, 2026
17.00
17.68
16.93
17.44
17.44
+5.06%
2,516,187
1.22
Apr 16, 2026
16.60
16.76
16.41
16.60
16.60
+0.24%
1,954,272
0.96
Rows: