Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG Unsponsored ADR (HAGHY)
OTHER OTC:HAGHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.83
53.83
53.83
53.83
53.83
+3.10%
0
0.00
Jan 15, 2026
52.21
52.21
52.21
52.21
52.21
-1.27%
0
0.00
Jan 14, 2026
52.88
52.88
52.88
52.88
52.88
-1.34%
0
0.00
Jan 13, 2026
53.59
53.59
53.59
53.59
53.59
-0.27%
0
0.00
Jan 12, 2026
53.74
53.74
53.74
53.74
53.74
+1.12%
0
0.00
Jan 09, 2026
53.14
53.14
53.14
53.14
53.14
+5.50%
44,600
24.50
Jan 08, 2026
50.37
50.37
50.37
50.37
50.37
-0.77%
0
0.00
Jan 07, 2026
50.76
50.76
50.76
50.76
50.76
+5.86%
0
0.00
Jan 06, 2026
47.95
47.95
47.95
47.95
47.95
-0.86%
0
0.00
Jan 05, 2026
48.37
48.37
48.37
48.37
48.37
+7.75%
15,687
9.98
Jan 02, 2026
44.89
44.89
44.89
44.89
44.89
+4.15%
9,253
6.50
Jan 01, 2026
43.10
43.10
43.10
43.10
43.10
0.00%
0
0.00
Dec 31, 2025
43.10
43.10
43.10
43.10
43.10
-0.12%
0
0.00
Dec 30, 2025
43.15
43.15
43.15
43.15
43.15
+1.17%
0
0.00
Dec 29, 2025
42.66
42.66
42.66
42.66
42.66
-1.04%
0
0.00
Dec 26, 2025
43.11
43.11
43.11
43.11
43.11
>-0.01%
0
0.00
Dec 25, 2025
43.11
43.11
43.11
43.11
43.11
0.00%
0
0.00
Dec 24, 2025
43.11
43.11
43.11
43.11
43.11
+0.03%
3,759
2.10
Dec 23, 2025
43.10
43.10
43.10
43.10
43.10
-0.31%
0
0.00
Dec 22, 2025
43.23
43.23
43.23
43.23
43.23
+0.32%
0
0.00
Dec 19, 2025
43.09
43.09
43.09
43.09
43.09
+0.75%
0
0.00
Dec 18, 2025
42.77
42.77
42.77
42.77
42.77
+1.43%
0
0.00
Dec 17, 2025
42.17
42.17
42.17
42.17
42.17
+2.95%
0
0.00
Dec 16, 2025
40.96
40.96
40.96
40.96
40.96
-3.54%
0
0.00
Dec 15, 2025
42.46
42.46
42.46
42.46
42.46
-0.96%
0
0.00
Dec 12, 2025
42.88
42.88
42.88
42.88
42.88
+2.29%
0
0.00
Dec 11, 2025
41.91
41.91
41.91
41.91
41.91
-0.68%
0
0.00
Dec 10, 2025
42.20
42.20
42.20
42.20
42.20
-1.98%
0
0.00
Dec 09, 2025
43.06
43.06
43.06
43.06
43.06
+5.90%
0
0.00
Dec 08, 2025
40.66
40.66
40.66
40.66
40.66
+1.99%
0
0.00
Dec 05, 2025
39.87
39.87
39.87
39.87
39.87
-1.09%
0
0.00
Dec 04, 2025
40.30
40.30
40.30
40.30
40.30
+1.20%
0
0.00
Dec 03, 2025
39.82
39.82
39.82
39.82
39.82
+0.70%
0
0.00
Dec 02, 2025
39.55
39.55
39.55
39.55
39.55
+2.74%
24,844
16.44
Dec 01, 2025
38.50
38.50
38.50
38.50
38.50
-2.94%
0
0.00
Nov 28, 2025
39.66
39.66
39.66
39.66
39.66
-0.81%
33,916
34.85
Nov 27, 2025
39.99
39.99
39.99
39.99
39.99
0.00%
0
0.00
Nov 26, 2025
39.99
39.99
39.99
39.99
39.99
+0.38%
0
0.00
Nov 25, 2025
39.83
39.83
39.83
39.83
39.83
-0.15%
0
0.00
Nov 24, 2025
39.89
39.89
39.89
39.89
39.89
-4.32%
0
0.00
Nov 21, 2025
41.69
41.69
41.69
41.69
41.69
-6.77%
0
0.00
Nov 20, 2025
44.72
44.72
44.72
44.72
44.72
+0.47%
0
0.00
Nov 19, 2025
44.51
44.51
44.51
44.51
44.51
-5.39%
0
0.00
Nov 18, 2025
47.05
47.05
47.05
47.05
47.05
-2.18%
0
0.00
Nov 17, 2025
48.10
48.10
48.10
48.10
48.10
-1.55%
0
0.00
Nov 14, 2025
48.86
48.86
48.86
48.86
48.86
-0.23%
0
0.00
Nov 13, 2025
48.97
48.97
48.97
48.97
48.97
+2.02%
0
0.00
Nov 12, 2025
48.00
48.00
48.00
48.00
48.00
-4.88%
0
0.00
Nov 11, 2025
50.47
50.47
50.47
50.47
50.47
-7.98%
0
0.00
Nov 10, 2025
54.85
54.85
54.85
54.85
54.85
+3.42%
0
0.00
Rows: