HENSOLDT AG Unsponsored ADR (HAGHY)
OTHER OTC:HAGHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.00
9.00
9.00
9.00
9.00
-5.53%
0
0.00
Apr 09, 2026
9.53
9.53
9.53
9.53
9.53
-1.75%
38,491
0.69
Apr 08, 2026
9.70
9.70
9.70
9.70
9.70
+3.42%
0
0.00
Apr 07, 2026
9.37
9.37
9.37
9.37
9.37
-2.57%
0
0.00
Apr 06, 2026
9.62
9.62
9.62
9.62
9.62
-0.07%
37,279
0.61
Apr 03, 2026
9.63
9.63
9.63
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.63
9.63
9.63
9.63
9.63
+0.16%
66,917
1.06
Apr 01, 2026
9.61
9.61
9.61
9.61
9.61
+10.35%
180,108
2.95
Mar 31, 2026
8.71
8.71
8.71
8.71
8.71
+7.16%
0
0.00
Mar 30, 2026
8.13
8.13
8.13
8.13
8.13
+5.16%
223,517
3.86
Mar 27, 2026
7.73
7.73
7.73
7.73
7.73
-3.63%
0
0.00
Mar 26, 2026
8.02
8.02
8.02
8.02
8.02
-5.81%
0
0.00
Mar 25, 2026
8.52
8.52
8.52
8.52
8.52
+2.29%
0
0.00
Mar 24, 2026
8.33
8.33
8.33
8.33
8.33
-2.96%
0
0.00
Mar 23, 2026
8.58
8.58
8.58
8.58
8.58
-0.33%
0
0.00
Mar 20, 2026
8.61
8.61
8.61
8.61
8.61
-5.55%
0
0.00
Mar 19, 2026
9.11
9.11
9.11
9.11
9.11
-5.77%
0
0.00
Mar 18, 2026
9.67
9.67
9.67
9.67
9.67
+2.15%
0
0.00
Mar 17, 2026
9.47
9.47
9.47
9.47
9.47
+0.16%
0
0.00
Mar 16, 2026
9.45
9.45
9.45
9.45
9.45
+5.75%
0
0.00
Mar 13, 2026
8.94
8.94
8.94
8.94
8.94
-1.31%
0
0.00
Mar 12, 2026
9.06
9.06
9.06
9.06
9.06
+2.76%
0
0.00
Mar 11, 2026
8.81
8.81
8.81
8.81
8.81
-2.41%
0
0.00
Mar 10, 2026
9.03
9.03
9.03
9.03
9.03
+0.98%
97,315
1.37
Mar 09, 2026
8.94
8.94
8.94
8.94
8.94
+4.82%
94,660
1.34
Mar 06, 2026
8.53
8.53
8.53
8.53
8.53
+2.55%
72,485
1.01
Mar 05, 2026
8.32
8.32
8.32
8.32
8.32
-9.10%
95,600
1.31
Mar 04, 2026
9.15
9.15
9.15
9.15
9.15
+3.19%
44,240
0.60
Mar 03, 2026
8.87
8.87
8.87
8.87
8.87
-2.69%
93,040
1.28
Mar 02, 2026
9.12
9.12
9.12
9.12
9.12
+3.78%
78,140
1.07
Feb 27, 2026
8.78
8.78
8.78
8.78
8.78
-2.86%
48,340
0.65
Feb 26, 2026
9.04
9.04
9.04
9.04
9.04
-4.34%
54,780
0.70
Feb 25, 2026
9.45
9.45
9.45
9.45
9.45
+1.00%
106,015
1.34
Feb 24, 2026
9.36
9.36
9.36
9.36
9.36
-1.92%
55,740
0.71
Feb 23, 2026
9.54
9.54
9.54
9.54
9.54
-3.79%
67,390
0.85
Feb 20, 2026
9.92
9.92
9.92
9.92
9.92
+0.86%
165,720
2.12
Feb 19, 2026
9.83
9.83
9.83
9.83
9.83
+0.94%
73,690
0.82
Feb 18, 2026
9.74
9.74
9.74
9.74
9.74
+3.22%
185,880
2.12
Feb 17, 2026
9.44
9.44
9.44
9.44
9.44
-1.43%
83,720
0.96
Feb 16, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
Feb 13, 2026
9.57
9.57
9.57
9.57
9.57
+1.92%
21,120
0.24
Feb 12, 2026
9.39
9.39
9.39
9.39
9.39
-0.17%
70,405
0.78
Feb 11, 2026
9.41
9.41
9.41
9.41
9.41
-2.19%
17,270
0.19
Feb 10, 2026
9.62
9.62
9.62
9.62
9.62
-0.71%
40,870
0.45
Feb 09, 2026
9.69
9.69
9.69
9.69
9.69
+5.45%
40,045
0.44
Feb 06, 2026
9.19
9.19
9.19
9.19
9.19
+2.07%
51,630
0.56
Feb 05, 2026
9.00
9.00
9.00
9.00
9.00
-1.57%
71,380
0.77
Feb 04, 2026
9.15
9.15
9.15
9.15
9.15
-3.75%
48,215
0.52
Feb 03, 2026
9.50
9.50
9.50
9.50
9.50
+1.51%
51,965
0.55
Feb 02, 2026
9.36
9.36
9.36
9.36
9.36
-5.92%
64,489
0.67
Rows: