HENSOLDT AG Unsponsored ADR (HAGHY)
OTHER OTC:HAGHY
Want to see HAGHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.32
10.32
10.32
10.32
10.32
-1.57%
0
0.00
May 28, 2026
10.48
10.48
10.48
10.48
10.48
+6.07%
0
0.00
May 27, 2026
9.88
9.88
9.88
9.88
9.88
-1.16%
0
0.00
May 26, 2026
10.00
10.00
10.00
10.00
10.00
-3.18%
0
0.00
May 22, 2026
10.33
10.33
10.33
10.33
10.33
+1.11%
0
0.00
May 21, 2026
10.21
10.21
10.21
10.21
10.21
+0.12%
70,622
0.85
May 20, 2026
10.20
10.20
10.20
10.20
10.20
+10.49%
45,629
0.54
May 19, 2026
9.23
9.23
9.23
9.23
9.23
+7.75%
0
0.00
May 18, 2026
8.57
8.57
8.57
8.57
8.57
-0.57%
0
0.00
May 15, 2026
8.62
8.62
8.62
8.62
8.62
-2.40%
0
0.00
May 14, 2026
8.83
8.83
8.83
8.83
8.83
+1.51%
0
0.00
May 13, 2026
8.70
8.70
8.70
8.70
8.70
+3.70%
3,468,455
97.34
May 12, 2026
8.39
8.39
8.39
8.39
8.39
-0.01%
0
0.00
May 11, 2026
8.39
8.39
8.39
8.39
8.39
-2.95%
0
0.00
May 08, 2026
8.65
8.65
8.65
8.65
8.65
-5.65%
0
0.00
May 07, 2026
9.16
9.16
9.16
9.16
9.16
-3.52%
0
0.00
May 06, 2026
9.50
9.50
9.50
9.50
9.50
+0.43%
0
0.00
May 05, 2026
9.46
9.46
9.46
9.46
9.46
+2.92%
70,193
1.79
May 04, 2026
9.19
9.19
9.19
9.19
9.19
+1.25%
0
0.00
May 01, 2026
9.08
9.08
9.08
9.08
9.08
+0.31%
12,663
0.31
Apr 30, 2026
9.05
9.05
9.05
9.05
9.05
+2.75%
0
0.00
Apr 29, 2026
8.81
8.81
8.81
8.81
8.81
+1.57%
0
0.00
Apr 28, 2026
8.67
8.67
8.67
8.67
8.67
-0.39%
73,268
1.78
Apr 27, 2026
8.70
8.70
8.70
8.70
8.70
+1.81%
0
0.00
Apr 24, 2026
8.55
8.55
8.55
8.55
8.55
-6.93%
0
0.00
Apr 23, 2026
9.18
9.18
9.18
9.18
9.18
+0.68%
48,675
1.13
Apr 22, 2026
9.12
9.12
9.12
9.12
9.12
-1.80%
0
0.00
Apr 21, 2026
9.29
9.29
9.29
9.29
9.29
-4.19%
0
0.00
Apr 20, 2026
9.70
9.70
9.70
9.70
9.70
+1.51%
22,384
0.49
Apr 17, 2026
9.55
9.55
9.55
9.55
9.55
+0.44%
0
0.00
Apr 16, 2026
9.51
9.51
9.51
9.51
9.51
-0.44%
0
0.00
Apr 15, 2026
9.55
9.55
9.55
9.55
9.55
+3.09%
0
0.00
Apr 14, 2026
9.27
9.27
9.27
9.27
9.27
+0.40%
0
0.00
Apr 13, 2026
9.23
9.23
9.23
9.23
9.23
+2.56%
33,367
0.61
Apr 10, 2026
9.00
9.00
9.00
9.00
9.00
-5.53%
0
0.00
Apr 09, 2026
9.53
9.53
9.53
9.53
9.53
-1.75%
38,491
0.69
Apr 08, 2026
9.70
9.70
9.70
9.70
9.70
+3.42%
0
0.00
Apr 07, 2026
9.37
9.37
9.37
9.37
9.37
-2.57%
0
0.00
Apr 06, 2026
9.62
9.62
9.62
9.62
9.62
-0.07%
37,279
0.61
Apr 03, 2026
9.63
9.63
9.63
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.63
9.63
9.63
9.63
9.63
+0.16%
66,917
1.06
Apr 01, 2026
9.61
9.61
9.61
9.61
9.61
+10.35%
180,108
2.95
Mar 31, 2026
8.71
8.71
8.71
8.71
8.71
+7.16%
0
0.00
Mar 30, 2026
8.13
8.13
8.13
8.13
8.13
+5.16%
223,517
3.86
Mar 27, 2026
7.73
7.73
7.73
7.73
7.73
-3.63%
0
0.00
Mar 26, 2026
8.02
8.02
8.02
8.02
8.02
-5.81%
0
0.00
Mar 25, 2026
8.52
8.52
8.52
8.52
8.52
+2.29%
0
0.00
Mar 24, 2026
8.33
8.33
8.33
8.33
8.33
-2.96%
0
0.00
Mar 23, 2026
8.58
8.58
8.58
8.58
8.58
-0.33%
0
0.00
Mar 20, 2026
8.61
8.61
8.61
8.61
8.61
-5.55%
0
0.00
Rows: