Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG Unsponsored ADR (HAGHY)
OTHER OTC:HAGHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.61
8.61
8.61
8.61
8.61
-5.55%
0
0.00
Mar 19, 2026
9.11
9.11
9.11
9.11
9.11
-5.77%
0
0.00
Mar 18, 2026
9.67
9.67
9.67
9.67
9.67
+2.15%
0
0.00
Mar 17, 2026
9.47
9.47
9.47
9.47
9.47
+0.16%
0
0.00
Mar 16, 2026
9.45
9.45
9.45
9.45
9.45
+5.75%
0
0.00
Mar 13, 2026
8.94
8.94
8.94
8.94
8.94
-1.31%
0
0.00
Mar 12, 2026
9.06
9.06
9.06
9.06
9.06
+2.76%
0
0.00
Mar 11, 2026
8.81
8.81
8.81
8.81
8.81
-2.41%
0
0.00
Mar 10, 2026
9.03
9.03
9.03
9.03
9.03
+0.98%
97,315
1.37
Mar 09, 2026
8.94
8.94
8.94
8.94
8.94
+4.82%
94,660
1.34
Mar 06, 2026
8.53
8.53
8.53
8.53
8.53
+2.55%
72,485
1.01
Mar 05, 2026
8.32
8.32
8.32
8.32
8.32
-9.10%
95,600
1.31
Mar 04, 2026
9.15
9.15
9.15
9.15
9.15
+3.19%
44,240
0.60
Mar 03, 2026
8.87
8.87
8.87
8.87
8.87
-2.69%
93,040
1.28
Mar 02, 2026
9.12
9.12
9.12
9.12
9.12
+3.78%
78,140
1.07
Feb 27, 2026
8.78
8.78
8.78
8.78
8.78
-2.86%
48,340
0.65
Feb 26, 2026
9.04
9.04
9.04
9.04
9.04
-4.34%
54,780
0.70
Feb 25, 2026
9.45
9.45
9.45
9.45
9.45
+1.00%
106,015
1.34
Feb 24, 2026
9.36
9.36
9.36
9.36
9.36
-1.92%
55,740
0.71
Feb 23, 2026
9.54
9.54
9.54
9.54
9.54
-3.79%
67,390
0.85
Feb 20, 2026
9.92
9.92
9.92
9.92
9.92
+0.86%
165,720
2.12
Feb 19, 2026
9.83
9.83
9.83
9.83
9.83
+0.94%
73,690
0.82
Feb 18, 2026
9.74
9.74
9.74
9.74
9.74
+3.22%
185,880
2.12
Feb 17, 2026
9.44
9.44
9.44
9.44
9.44
-1.43%
83,720
0.96
Feb 16, 2026
9.57
9.57
9.57
9.57
9.57
0.00%
0
0.00
Feb 13, 2026
9.57
9.57
9.57
9.57
9.57
+1.92%
21,120
0.24
Feb 12, 2026
9.39
9.39
9.39
9.39
9.39
-0.17%
70,405
0.78
Feb 11, 2026
9.41
9.41
9.41
9.41
9.41
-2.19%
17,270
0.19
Feb 10, 2026
9.62
9.62
9.62
9.62
9.62
-0.71%
40,870
0.45
Feb 09, 2026
9.69
9.69
9.69
9.69
9.69
+5.45%
40,045
0.44
Feb 06, 2026
9.19
9.19
9.19
9.19
9.19
+2.07%
51,630
0.56
Feb 05, 2026
9.00
9.00
9.00
9.00
9.00
-1.57%
71,380
0.77
Feb 04, 2026
9.15
9.15
9.15
9.15
9.15
-3.75%
48,215
0.52
Feb 03, 2026
9.50
9.50
9.50
9.50
9.50
+1.51%
51,965
0.55
Feb 02, 2026
9.36
9.36
9.36
9.36
9.36
-5.92%
64,489
0.67
Jan 30, 2026
9.95
9.95
9.95
9.95
9.95
-1.34%
27,125
0.28
Jan 29, 2026
10.09
10.09
10.09
10.09
10.09
-2.48%
22,180
0.23
Jan 28, 2026
10.34
10.34
10.34
10.34
10.34
-0.53%
26,945
0.28
Jan 27, 2026
10.40
10.40
10.40
10.40
10.40
+3.38%
76,965
0.79
Jan 26, 2026
10.06
10.06
10.06
10.06
10.06
-2.28%
69,600
0.72
Jan 23, 2026
10.29
10.29
10.29
10.29
10.29
+4.93%
37,445
0.39
Jan 22, 2026
9.81
9.81
9.81
9.81
9.81
-3.70%
78,960
0.82
Jan 21, 2026
10.19
10.19
10.19
10.19
10.19
-3.22%
76,905
0.80
Jan 20, 2026
10.53
10.53
10.53
10.53
10.53
-2.24%
325,975
3.55
Jan 19, 2026
10.77
10.77
10.77
10.77
10.77
0.00%
0
0.00
Jan 16, 2026
10.77
10.77
10.77
10.77
10.77
+3.11%
109,370
1.19
Jan 15, 2026
10.44
10.44
10.44
10.44
10.44
-1.27%
64,150
0.70
Jan 14, 2026
10.58
10.58
10.58
10.58
10.58
-1.33%
75,080
0.81
Jan 13, 2026
10.72
10.72
10.72
10.72
10.72
-0.27%
61,590
0.65
Jan 12, 2026
10.75
10.75
10.75
10.75
10.75
+1.12%
80,850
0.85
Rows: