Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG Unsponsored ADR (HAGHY)
:HAGHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
42.17
42.17
42.17
42.17
42.17
+2.95%
0
0.00
Dec 16, 2025
40.96
40.96
40.96
40.96
40.96
-3.54%
0
0.00
Dec 15, 2025
42.46
42.46
42.46
42.46
42.46
-0.96%
0
0.00
Dec 12, 2025
42.88
42.88
42.88
42.88
42.88
+2.29%
0
0.00
Dec 11, 2025
41.91
41.91
41.91
41.91
41.91
-0.68%
0
0.00
Dec 10, 2025
42.20
42.20
42.20
42.20
42.20
-1.98%
0
0.00
Dec 09, 2025
43.06
43.06
43.06
43.06
43.06
+5.90%
0
0.00
Dec 08, 2025
40.66
40.66
40.66
40.66
40.66
+1.99%
0
0.00
Dec 05, 2025
39.87
39.87
39.87
39.87
39.86
-1.09%
0
0.00
Dec 04, 2025
40.30
40.30
40.30
40.30
40.30
+1.20%
0
0.00
Dec 03, 2025
39.82
39.82
39.82
39.82
39.82
+0.70%
0
0.00
Dec 02, 2025
39.55
39.55
39.55
39.55
39.55
+2.74%
24,844
16.44
Dec 01, 2025
38.50
38.50
38.50
38.50
38.50
-2.94%
0
0.00
Nov 28, 2025
39.66
39.66
39.66
39.66
39.66
-0.81%
33,916
34.85
Nov 26, 2025
39.99
39.99
39.99
39.99
39.99
+0.38%
0
0.00
Nov 25, 2025
39.83
39.83
39.83
39.83
39.83
-0.15%
0
0.00
Nov 24, 2025
39.89
39.89
39.89
39.89
39.89
-4.32%
0
0.00
Nov 21, 2025
41.69
41.69
41.69
41.69
41.69
-6.77%
0
0.00
Nov 20, 2025
44.72
44.72
44.72
44.72
44.72
+0.47%
0
0.00
Nov 19, 2025
44.51
44.51
44.51
44.51
44.51
-5.39%
0
0.00
Nov 18, 2025
47.05
47.05
47.05
47.05
47.05
-2.18%
0
0.00
Nov 17, 2025
48.10
48.10
48.10
48.10
48.10
-1.55%
0
0.00
Nov 14, 2025
48.86
48.86
48.86
48.86
48.86
-0.23%
0
0.00
Nov 13, 2025
48.97
48.97
48.97
48.97
48.97
+2.02%
0
0.00
Nov 12, 2025
48.00
48.00
48.00
48.00
48.00
-4.88%
0
0.00
Nov 11, 2025
50.47
50.47
50.47
50.47
50.47
-7.98%
0
0.00
Nov 10, 2025
54.85
54.85
54.85
54.85
54.85
+3.42%
0
0.00
Nov 07, 2025
53.03
53.03
53.03
53.03
53.03
+4.80%
0
0.00
Nov 06, 2025
50.60
50.60
50.60
50.60
50.60
-1.44%
0
0.00
Nov 05, 2025
51.34
51.34
51.34
51.34
51.34
-2.83%
0
0.00
Nov 04, 2025
52.84
52.84
52.84
52.84
52.84
-2.51%
0
0.00
Nov 03, 2025
54.19
54.19
54.19
54.19
54.19
+1.85%
0
0.00
Oct 31, 2025
53.21
53.21
53.21
53.21
53.21
+0.24%
0
0.00
Oct 30, 2025
53.08
53.08
53.08
53.08
53.08
-2.87%
0
0.00
Oct 29, 2025
54.65
54.65
54.65
54.65
54.65
-2.40%
0
0.00
Oct 28, 2025
55.99
55.99
55.99
55.99
55.99
+0.46%
0
0.00
Oct 27, 2025
55.73
55.73
55.73
55.73
55.73
-2.01%
0
0.00
Oct 24, 2025
56.88
56.88
56.88
56.88
56.88
+1.35%
0
0.00
Oct 23, 2025
56.13
56.13
56.13
56.13
56.12
-0.75%
0
0.00
Oct 22, 2025
56.55
56.55
56.55
56.55
56.55
-1.21%
0
0.00
Oct 21, 2025
57.24
57.24
57.24
57.24
57.24
+0.24%
0
0.00
Oct 20, 2025
57.11
57.11
57.11
57.11
57.10
+7.75%
0
0.00
Oct 17, 2025
53.00
53.00
53.00
53.00
53.00
-7.89%
0
0.00
Oct 16, 2025
57.54
57.54
57.54
57.54
57.54
+2.01%
0
0.00
Oct 15, 2025
56.41
56.41
56.41
56.41
56.40
-4.80%
27,212
21.95
Oct 14, 2025
59.25
59.25
59.25
59.25
59.25
-3.03%
0
0.00
Oct 13, 2025
61.10
61.10
61.10
61.10
61.10
+0.41%
0
0.00
Oct 10, 2025
60.85
60.85
60.85
60.85
60.85
-5.33%
0
0.00
Oct 09, 2025
64.28
64.28
64.28
64.28
64.28
-0.96%
0
0.00
Oct 08, 2025
64.90
64.90
64.90
64.90
64.90
+1.54%
0
0.00
Rows: