Education
About Us
Working with TipRanks
Follow Us
HENSOLDT AG Unsponsored ADR (HAGHY)
:HAGHY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
54.65
54.65
54.65
54.65
54.65
-2.40%
0
0.00
Oct 28, 2025
55.99
55.99
55.99
55.99
55.99
+0.46%
0
0.00
Oct 27, 2025
55.73
55.73
55.73
55.73
55.73
-2.01%
0
0.00
Oct 24, 2025
56.88
56.88
56.88
56.88
56.88
+1.35%
0
0.00
Oct 23, 2025
56.13
56.13
56.13
56.13
56.12
-0.75%
0
0.00
Oct 22, 2025
56.55
56.55
56.55
56.55
56.55
-1.21%
0
0.00
Oct 21, 2025
57.24
57.24
57.24
57.24
57.24
+0.24%
0
0.00
Oct 20, 2025
57.11
57.11
57.11
57.11
57.10
+7.75%
0
0.00
Oct 17, 2025
53.00
53.00
53.00
53.00
53.00
-7.89%
0
0.00
Oct 16, 2025
57.54
57.54
57.54
57.54
57.54
+2.01%
0
0.00
Oct 15, 2025
56.41
56.41
56.41
56.41
56.40
-4.80%
27,212
21.95
Oct 14, 2025
59.25
59.25
59.25
59.25
59.25
-3.03%
0
0.00
Oct 13, 2025
61.10
61.10
61.10
61.10
61.10
+0.41%
0
0.00
Oct 10, 2025
60.85
60.85
60.85
60.85
60.85
-5.33%
0
0.00
Oct 09, 2025
64.28
64.28
64.28
64.28
64.28
-0.96%
0
0.00
Oct 08, 2025
64.90
64.90
64.90
64.90
64.90
+1.54%
0
0.00
Oct 07, 2025
63.92
63.92
63.92
63.92
63.92
-2.06%
0
0.00
Oct 06, 2025
65.26
65.26
65.26
65.26
65.26
-2.31%
0
0.00
Oct 03, 2025
66.80
66.80
66.80
66.80
66.80
+0.94%
0
0.00
Oct 02, 2025
66.18
66.18
66.18
66.18
66.18
+5.42%
0
0.00
Oct 01, 2025
62.78
62.78
62.78
62.78
62.78
-3.12%
26,856
28.62
Sep 30, 2025
64.80
64.80
64.80
64.80
64.80
+1.18%
0
0.00
Sep 29, 2025
64.05
64.05
64.05
64.05
64.05
+6.26%
0
0.00
Sep 26, 2025
60.27
60.27
60.27
60.27
60.27
-0.54%
0
0.00
Sep 25, 2025
60.60
60.60
60.60
60.60
60.60
-1.52%
0
0.00
Sep 24, 2025
61.54
61.54
61.54
61.54
61.54
+7.56%
0
0.00
Sep 23, 2025
57.21
57.21
57.21
57.21
57.21
-1.97%
0
0.00
Sep 22, 2025
58.36
58.36
58.36
58.36
58.36
+6.00%
0
0.00
Sep 19, 2025
55.06
55.06
55.06
55.06
55.06
-0.63%
0
0.00
Sep 18, 2025
55.41
55.41
55.41
55.41
55.41
-0.25%
0
0.00
Sep 17, 2025
55.55
55.55
55.55
55.55
55.55
-0.60%
0
0.00
Sep 16, 2025
55.88
55.88
55.88
55.88
55.88
-0.78%
0
0.00
Sep 15, 2025
56.32
56.32
56.32
56.32
56.32
+2.95%
0
0.00
Sep 12, 2025
54.71
54.71
54.71
54.71
54.71
-2.72%
0
0.00
Sep 11, 2025
56.24
56.24
56.24
56.24
56.24
+3.91%
0
0.00
Sep 10, 2025
54.12
54.12
54.12
54.12
54.12
+1.78%
7,239
1.29
Sep 09, 2025
53.17
53.17
53.17
53.17
53.17
-2.27%
0
0.00
Sep 08, 2025
54.41
54.41
54.41
54.41
54.41
+2.56%
0
0.00
Sep 05, 2025
53.05
53.05
53.05
53.05
53.05
+2.63%
0
0.00
Sep 04, 2025
51.69
51.69
51.69
51.69
51.69
-3.82%
0
0.00
Sep 03, 2025
53.74
53.74
53.74
53.74
53.74
-0.32%
0
0.00
Sep 02, 2025
53.91
53.91
53.91
53.91
53.91
+3.91%
0
0.00
Aug 29, 2025
51.88
51.88
51.88
51.88
51.88
+3.75%
0
0.00
Aug 28, 2025
50.01
50.01
50.01
50.01
50.01
+0.90%
0
0.00
Aug 27, 2025
49.56
49.56
49.56
49.56
49.56
-3.07%
0
0.00
Aug 26, 2025
51.13
51.13
51.13
51.13
51.13
+0.26%
0
0.00
Aug 25, 2025
51.00
51.00
51.00
51.00
51.00
+0.57%
2,967
0.23
Aug 22, 2025
50.71
50.71
50.71
50.71
50.71
+4.56%
0
0.00
Aug 21, 2025
48.50
48.50
48.50
48.50
48.50
+3.57%
0
0.00
Aug 20, 2025
46.83
46.83
46.83
46.83
46.83
+0.42%
0
0.00
Rows: