Gyre Therapeutics (GYRE)
NASDAQ:GYRE
Want to see GYRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.21
7.47
7.20
7.47
7.47
+5.66%
52,901
0.56
May 07, 2026
7.90
7.90
7.03
7.07
7.07
-12.06%
167,834
1.83
May 06, 2026
7.88
8.09
7.73
8.04
8.04
+3.34%
131,565
1.46
May 05, 2026
8.02
8.05
7.68
7.78
7.78
-1.77%
61,027
0.68
May 04, 2026
7.78
8.05
7.73
7.92
7.92
+1.54%
74,016
0.82
May 01, 2026
7.68
7.89
7.45
7.80
7.80
+1.56%
77,264
0.87
Apr 30, 2026
7.41
7.70
7.41
7.68
7.68
+4.49%
54,471
0.60
Apr 29, 2026
7.70
7.70
7.30
7.35
7.35
-4.17%
47,525
0.52
Apr 28, 2026
7.64
7.76
7.63
7.67
7.67
+0.52%
44,380
0.48
Apr 27, 2026
7.47
7.65
7.47
7.63
7.63
+2.55%
32,135
0.35
Apr 24, 2026
7.43
7.65
7.34
7.44
7.44
0.00%
32,192
0.35
Apr 23, 2026
7.73
7.82
7.36
7.44
7.44
-3.75%
46,638
0.50
Apr 22, 2026
7.92
7.92
7.72
7.73
7.73
-1.78%
34,311
0.37
Apr 21, 2026
8.00
8.09
7.86
7.87
7.87
-0.88%
68,833
0.74
Apr 20, 2026
8.10
8.10
7.86
7.94
7.94
-1.98%
50,626
0.53
Apr 17, 2026
8.00
8.20
7.97
8.10
8.10
+2.53%
89,959
0.95
Apr 16, 2026
8.00
8.00
7.81
7.90
7.90
-1.50%
35,327
0.37
Apr 15, 2026
7.88
8.05
7.85
8.02
8.02
+2.30%
62,413
0.66
Apr 14, 2026
7.75
7.92
7.75
7.84
7.84
+1.95%
36,498
0.39
Apr 13, 2026
7.37
7.72
7.31
7.69
7.69
+4.06%
49,899
0.53
Apr 10, 2026
7.26
7.41
7.19
7.39
7.39
+2.07%
47,005
0.50
Apr 09, 2026
7.03
7.25
7.03
7.24
7.24
+2.12%
34,198
0.36
Apr 08, 2026
7.30
7.43
7.04
7.09
7.09
-0.42%
93,177
1.00
Apr 07, 2026
7.08
7.15
6.95
7.12
7.12
0.00%
80,204
0.86
Apr 06, 2026
7.11
7.25
7.11
7.12
7.12
0.00%
78,232
0.83
Apr 03, 2026
7.04
7.18
6.91
7.12
7.12
0.00%
0
0.00
Apr 02, 2026
7.04
7.18
6.91
7.12
7.12
-1.52%
63,540
0.64
Apr 01, 2026
7.06
7.27
7.06
7.23
7.23
+3.73%
68,747
0.69
Mar 31, 2026
6.91
7.08
6.90
6.97
6.97
+1.90%
97,641
1.00
Mar 30, 2026
6.86
6.91
6.77
6.84
6.84
+0.88%
104,347
1.08
Mar 27, 2026
7.05
7.18
6.78
6.78
6.78
-3.69%
158,665
1.67
Mar 26, 2026
7.01
7.28
7.01
7.04
7.04
-1.95%
91,541
0.97
Mar 25, 2026
7.11
7.34
7.10
7.18
7.18
+3.46%
100,560
1.07
Mar 24, 2026
7.00
7.24
6.91
6.94
6.94
-1.42%
117,156
1.27
Mar 23, 2026
6.90
7.29
6.89
7.04
7.04
+4.76%
152,146
1.68
Mar 20, 2026
6.78
7.03
6.58
6.72
6.72
-1.18%
224,787
2.55
Mar 19, 2026
6.98
7.03
6.76
6.80
6.80
-3.00%
200,031
2.31
Mar 18, 2026
7.60
7.60
7.00
7.01
7.01
-8.37%
190,245
2.10
Mar 17, 2026
7.66
7.98
7.65
7.65
7.65
+2.00%
96,565
1.06
Mar 16, 2026
7.66
7.66
7.28
7.50
7.50
-0.73%
165,264
1.85
Mar 13, 2026
7.98
8.01
7.55
7.56
7.56
-3.20%
138,329
1.57
Mar 12, 2026
7.84
8.28
7.48
7.81
7.81
-6.30%
203,123
2.36
Mar 11, 2026
8.10
8.37
8.09
8.33
8.33
+2.59%
83,328
0.97
Mar 10, 2026
8.28
8.51
8.07
8.12
8.12
-0.49%
114,965
1.35
Mar 09, 2026
7.83
8.30
7.71
8.16
8.16
+5.84%
156,457
1.85
Mar 06, 2026
8.23
8.47
7.57
7.71
7.71
-1.53%
219,419
2.68
Mar 05, 2026
8.69
9.14
7.73
7.83
7.83
-5.43%
323,479
4.10
Mar 04, 2026
8.07
8.48
8.02
8.28
8.28
+4.81%
100,514
1.28
Mar 03, 2026
8.78
8.79
7.83
7.90
7.90
-9.82%
135,121
1.75
Mar 02, 2026
8.19
8.98
8.16
8.76
8.76
+6.31%
183,669
2.44
Rows: