Gyre Therapeutics (GYRE)
NASDAQ:GYRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.03
7.25
7.03
7.24
7.24
+2.12%
34,198
0.36
Apr 08, 2026
7.30
7.43
7.04
7.09
7.09
-0.42%
93,177
1.00
Apr 07, 2026
7.08
7.15
6.95
7.12
7.12
0.00%
80,204
0.86
Apr 06, 2026
7.11
7.25
7.11
7.12
7.12
0.00%
78,232
0.83
Apr 03, 2026
7.04
7.18
6.91
7.12
7.12
0.00%
0
0.00
Apr 02, 2026
7.04
7.18
6.91
7.12
7.12
-1.52%
63,540
0.64
Apr 01, 2026
7.06
7.27
7.06
7.23
7.23
+3.73%
68,747
0.69
Mar 31, 2026
6.91
7.08
6.90
6.97
6.97
+1.90%
97,641
1.00
Mar 30, 2026
6.86
6.91
6.77
6.84
6.84
+0.88%
104,347
1.08
Mar 27, 2026
7.05
7.18
6.78
6.78
6.78
-3.69%
158,665
1.67
Mar 26, 2026
7.01
7.28
7.01
7.04
7.04
-1.95%
91,541
0.97
Mar 25, 2026
7.11
7.34
7.10
7.18
7.18
+3.46%
100,560
1.07
Mar 24, 2026
7.00
7.24
6.91
6.94
6.94
-1.42%
117,156
1.27
Mar 23, 2026
6.90
7.29
6.89
7.04
7.04
+4.76%
152,146
1.68
Mar 20, 2026
6.78
7.03
6.58
6.72
6.72
-1.18%
224,787
2.55
Mar 19, 2026
6.98
7.03
6.76
6.80
6.80
-3.00%
200,031
2.31
Mar 18, 2026
7.60
7.60
7.00
7.01
7.01
-8.37%
190,245
2.10
Mar 17, 2026
7.66
7.98
7.65
7.65
7.65
+2.00%
96,565
1.06
Mar 16, 2026
7.66
7.66
7.28
7.50
7.50
-0.73%
165,264
1.85
Mar 13, 2026
7.98
8.01
7.55
7.56
7.56
-3.20%
138,329
1.57
Mar 12, 2026
7.84
8.28
7.48
7.81
7.81
-6.30%
203,123
2.36
Mar 11, 2026
8.10
8.37
8.09
8.33
8.33
+2.59%
83,328
0.97
Mar 10, 2026
8.28
8.51
8.07
8.12
8.12
-0.49%
114,965
1.35
Mar 09, 2026
7.83
8.30
7.71
8.16
8.16
+5.84%
156,457
1.85
Mar 06, 2026
8.23
8.47
7.57
7.71
7.71
-1.53%
219,419
2.68
Mar 05, 2026
8.69
9.14
7.73
7.83
7.83
-5.43%
323,479
4.10
Mar 04, 2026
8.07
8.48
8.02
8.28
8.28
+4.81%
100,514
1.28
Mar 03, 2026
8.78
8.79
7.83
7.90
7.90
-9.82%
135,121
1.75
Mar 02, 2026
8.19
8.98
8.16
8.76
8.76
+6.31%
183,669
2.44
Feb 27, 2026
8.49
8.66
8.22
8.24
8.24
-3.29%
80,999
1.09
Feb 26, 2026
8.53
8.79
8.40
8.52
8.52
-1.50%
96,962
1.31
Feb 25, 2026
8.50
8.95
8.50
8.65
8.65
+2.98%
116,028
1.60
Feb 24, 2026
8.27
8.65
8.27
8.40
8.40
+3.07%
72,044
1.01
Feb 23, 2026
8.35
8.60
8.07
8.15
8.15
-1.57%
61,989
0.87
Feb 20, 2026
8.39
8.62
8.20
8.28
8.28
-1.66%
75,560
1.07
Feb 19, 2026
8.21
8.49
8.20
8.42
8.42
+2.56%
60,543
0.86
Feb 18, 2026
8.23
8.35
8.10
8.21
8.21
0.00%
67,920
0.96
Feb 17, 2026
8.03
8.38
7.95
8.21
8.21
+2.37%
76,239
1.09
Feb 16, 2026
7.86
8.19
7.86
8.02
8.02
0.00%
0
0.00
Feb 13, 2026
7.86
8.19
7.86
8.02
8.02
+2.56%
63,018
0.89
Feb 12, 2026
7.83
7.91
7.60
7.82
7.82
-0.38%
37,762
0.53
Feb 11, 2026
8.00
8.15
7.75
7.85
7.85
+0.38%
37,693
0.52
Feb 10, 2026
7.75
8.07
7.73
7.97
7.97
+1.92%
57,726
0.80
Feb 09, 2026
7.91
7.91
7.69
7.82
7.82
-0.76%
22,528
0.31
Feb 06, 2026
7.64
7.90
7.58
7.88
7.88
+4.93%
47,478
0.65
Feb 05, 2026
7.70
7.85
7.45
7.51
7.51
-3.35%
46,534
0.64
Feb 04, 2026
7.84
7.92
7.60
7.77
7.77
-1.89%
46,215
0.63
Feb 03, 2026
8.21
8.21
7.74
7.92
7.92
-3.53%
42,517
0.58
Feb 02, 2026
8.00
8.28
7.98
8.21
8.21
+1.48%
133,196
1.85
Jan 30, 2026
8.08
8.25
7.97
8.09
8.09
-1.46%
91,808
1.29
Rows: