Education
About Us
Working with TipRanks
Follow Us
Gyre Therapeutics (GYRE)
NASDAQ:GYRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.90
8.09
7.67
7.69
7.69
-2.29%
73,849
0.97
Dec 11, 2025
8.38
8.38
7.80
7.87
7.87
-6.97%
54,278
0.71
Dec 10, 2025
7.92
8.50
7.92
8.46
8.46
+5.22%
134,193
1.73
Dec 09, 2025
8.12
8.16
7.96
8.04
8.04
-1.47%
56,583
0.72
Dec 08, 2025
7.97
8.20
7.78
8.16
8.16
+2.26%
126,010
1.62
Dec 05, 2025
7.90
8.03
7.76
7.98
7.98
+1.01%
76,969
0.98
Dec 04, 2025
7.64
7.90
7.50
7.90
7.90
+3.40%
45,942
0.59
Dec 03, 2025
7.50
7.67
7.36
7.64
7.64
+0.79%
67,457
0.86
Dec 02, 2025
7.59
7.76
7.56
7.58
7.58
-1.17%
37,753
0.47
Dec 01, 2025
7.80
7.83
7.59
7.67
7.67
-1.03%
53,184
0.65
Nov 28, 2025
7.89
7.89
7.66
7.75
7.75
-1.27%
26,672
0.32
Nov 26, 2025
7.67
7.95
7.67
7.85
7.85
+1.68%
60,112
0.73
Nov 25, 2025
7.75
7.94
7.63
7.72
7.72
-1.91%
42,335
0.51
Nov 24, 2025
7.53
7.96
7.46
7.87
7.87
+4.24%
62,052
0.73
Nov 21, 2025
7.42
7.66
7.39
7.55
7.55
+0.80%
47,506
0.55
Nov 20, 2025
7.53
7.81
7.44
7.49
7.49
-1.06%
39,777
0.45
Nov 19, 2025
7.61
7.67
7.43
7.57
7.57
-1.30%
41,648
0.48
Nov 18, 2025
7.95
7.95
7.57
7.67
7.67
-4.36%
58,356
0.66
Nov 17, 2025
7.95
8.47
7.90
8.02
8.02
+0.38%
102,731
1.17
Nov 14, 2025
7.94
8.23
7.82
7.99
7.99
-1.11%
64,149
0.73
Nov 13, 2025
8.14
8.32
7.97
8.08
8.08
-3.12%
52,997
0.60
Nov 12, 2025
8.00
8.38
7.75
8.34
8.34
+4.12%
70,015
0.80
Nov 11, 2025
7.78
8.09
7.75
8.01
8.01
+1.14%
49,416
0.56
Nov 10, 2025
7.63
8.05
7.45
7.92
7.92
+9.85%
80,550
0.90
Nov 07, 2025
7.27
7.30
7.12
7.21
7.21
-1.77%
47,516
0.53
Nov 06, 2025
7.39
7.43
7.25
7.34
7.34
-0.68%
42,127
0.47
Nov 05, 2025
7.30
7.41
7.21
7.39
7.39
+1.93%
48,910
0.54
Nov 04, 2025
7.47
7.47
7.25
7.25
7.25
-1.49%
64,193
0.70
Nov 03, 2025
7.79
7.79
7.26
7.36
7.36
-5.03%
42,745
0.47
Oct 31, 2025
7.61
7.79
7.55
7.75
7.75
+1.31%
36,237
0.39
Oct 30, 2025
7.61
7.76
7.45
7.65
7.65
+1.46%
46,529
0.50
Oct 29, 2025
7.73
7.96
7.48
7.54
7.54
-2.58%
53,139
0.57
Oct 28, 2025
7.97
8.01
7.71
7.74
7.74
-3.49%
41,049
0.43
Oct 27, 2025
8.26
8.37
7.97
8.02
8.02
-1.84%
69,856
0.74
Oct 24, 2025
8.35
8.35
8.11
8.17
8.17
-0.73%
43,970
0.46
Oct 23, 2025
8.01
8.31
7.96
8.23
8.23
+4.31%
141,171
1.51
Oct 22, 2025
8.27
8.37
7.75
7.89
7.89
-5.17%
109,195
1.17
Oct 21, 2025
8.30
8.45
8.24
8.32
8.32
-0.24%
39,244
0.42
Oct 20, 2025
8.35
8.43
8.21
8.34
8.34
+0.48%
31,487
0.33
Oct 17, 2025
8.57
8.88
8.16
8.30
8.30
-5.03%
70,929
0.75
Oct 16, 2025
9.00
9.42
8.70
8.74
8.74
-1.47%
128,688
1.38
Oct 15, 2025
8.30
8.99
8.30
8.87
8.87
+10.74%
177,116
1.92
Oct 14, 2025
8.29
8.39
7.98
8.01
8.01
-4.53%
67,677
0.74
Oct 13, 2025
8.09
8.42
8.09
8.39
8.39
+5.40%
91,332
0.98
Oct 10, 2025
7.75
8.50
7.75
7.96
7.96
+11.33%
331,186
3.75
Oct 09, 2025
7.20
7.43
7.15
7.15
7.15
-2.05%
87,962
1.00
Oct 08, 2025
7.29
7.44
7.25
7.30
7.30
+0.41%
43,759
0.50
Oct 07, 2025
7.36
7.36
7.25
7.27
7.27
-0.95%
48,006
0.54
Oct 06, 2025
7.36
7.39
7.20
7.34
7.34
-0.94%
81,679
0.91
Oct 03, 2025
7.60
7.72
7.35
7.41
7.41
-1.46%
57,078
0.63
Rows: