Education
About Us
Working with TipRanks
Follow Us
Gyre Therapeutics (GYRE)
NASDAQ:GYRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.70
7.74
7.55
7.68
7.68
-0.26%
34,845
0.47
Jan 15, 2026
7.65
7.81
7.55
7.70
7.70
+0.13%
24,123
0.32
Jan 14, 2026
7.79
7.90
7.64
7.69
7.69
-1.28%
37,884
0.49
Jan 13, 2026
7.70
7.90
7.59
7.79
7.79
+1.17%
60,077
0.78
Jan 12, 2026
7.40
7.80
7.38
7.70
7.70
+4.05%
46,217
0.56
Jan 09, 2026
7.59
7.64
7.38
7.40
7.40
-2.25%
48,386
0.59
Jan 08, 2026
7.35
7.71
7.30
7.57
7.57
+3.63%
101,879
1.25
Jan 07, 2026
7.13
7.52
7.13
7.31
7.31
+4.81%
93,626
1.16
Jan 06, 2026
8.00
8.07
6.83
6.97
6.97
-11.99%
197,800
2.50
Jan 05, 2026
7.41
7.95
7.35
7.92
7.92
+16.30%
186,378
2.42
Jan 02, 2026
7.05
7.06
6.76
6.81
6.81
-3.54%
61,297
0.80
Dec 31, 2025
7.02
7.06
6.90
7.06
7.06
+0.57%
61,885
0.80
Dec 30, 2025
7.17
7.17
6.98
7.02
7.02
-1.96%
50,373
0.65
Dec 29, 2025
7.18
7.27
7.12
7.16
7.16
-1.38%
41,124
0.53
Dec 26, 2025
7.24
7.35
7.18
7.26
7.26
+0.97%
85,625
1.11
Dec 24, 2025
7.23
7.23
7.05
7.19
7.19
+0.14%
65,170
0.85
Dec 23, 2025
7.25
7.38
7.16
7.18
7.18
-0.14%
62,441
0.82
Dec 22, 2025
7.19
7.39
7.11
7.19
7.19
+0.84%
91,751
1.21
Dec 19, 2025
7.30
7.35
6.92
7.13
7.13
-2.99%
462,049
6.67
Dec 18, 2025
7.55
7.56
7.18
7.35
7.35
-0.81%
93,711
1.21
Dec 17, 2025
7.55
7.70
7.34
7.41
7.41
-2.24%
74,780
0.97
Dec 16, 2025
7.59
7.61
7.36
7.58
7.58
+0.53%
78,393
1.02
Dec 15, 2025
7.77
7.88
7.48
7.54
7.54
-1.95%
59,715
0.78
Dec 12, 2025
7.90
8.09
7.67
7.69
7.69
-2.29%
73,849
0.97
Dec 11, 2025
8.38
8.38
7.80
7.87
7.87
-6.97%
54,278
0.71
Dec 10, 2025
7.92
8.50
7.92
8.46
8.46
+5.22%
134,193
1.73
Dec 09, 2025
8.12
8.16
7.96
8.04
8.04
-1.47%
56,583
0.72
Dec 08, 2025
7.97
8.20
7.78
8.16
8.16
+2.26%
126,010
1.62
Dec 05, 2025
7.90
8.03
7.76
7.98
7.98
+1.01%
76,969
0.98
Dec 04, 2025
7.64
7.90
7.50
7.90
7.90
+3.40%
45,942
0.59
Dec 03, 2025
7.50
7.67
7.36
7.64
7.64
+0.79%
67,457
0.86
Dec 02, 2025
7.59
7.76
7.56
7.58
7.58
-1.17%
37,753
0.47
Dec 01, 2025
7.80
7.83
7.59
7.67
7.67
-1.03%
53,184
0.65
Nov 28, 2025
7.89
7.89
7.66
7.75
7.75
-1.27%
26,672
0.32
Nov 26, 2025
7.67
7.95
7.67
7.85
7.85
+1.68%
60,112
0.73
Nov 25, 2025
7.75
7.94
7.63
7.72
7.72
-1.91%
42,335
0.51
Nov 24, 2025
7.53
7.96
7.46
7.87
7.87
+4.24%
62,052
0.73
Nov 21, 2025
7.42
7.66
7.39
7.55
7.55
+0.80%
47,506
0.55
Nov 20, 2025
7.53
7.81
7.44
7.49
7.49
-1.06%
39,777
0.45
Nov 19, 2025
7.61
7.67
7.43
7.57
7.57
-1.30%
41,648
0.48
Nov 18, 2025
7.95
7.95
7.57
7.67
7.67
-4.36%
58,356
0.66
Nov 17, 2025
7.95
8.47
7.90
8.02
8.02
+0.38%
102,731
1.17
Nov 14, 2025
7.94
8.23
7.82
7.99
7.99
-1.11%
64,149
0.73
Nov 13, 2025
8.14
8.32
7.97
8.08
8.08
-3.12%
52,997
0.60
Nov 12, 2025
8.00
8.38
7.75
8.34
8.34
+4.12%
70,015
0.80
Nov 11, 2025
7.78
8.09
7.75
8.01
8.01
+1.14%
49,416
0.56
Nov 10, 2025
7.63
8.05
7.45
7.92
7.92
+9.85%
80,550
0.90
Nov 07, 2025
7.27
7.30
7.12
7.21
7.21
-1.77%
47,516
0.53
Nov 06, 2025
7.39
7.43
7.25
7.34
7.34
-0.68%
42,127
0.47
Nov 05, 2025
7.30
7.41
7.21
7.39
7.39
+1.93%
48,910
0.54
Rows: