Education
About Us
Working with TipRanks
Follow Us
GXO Logistics (GXO)
NYSE:GXO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.95
54.29
52.25
53.14
53.14
-1.23%
702,945
0.69
Dec 11, 2025
53.29
54.34
53.29
53.80
53.80
+0.86%
856,907
0.84
Dec 10, 2025
52.67
53.40
52.01
53.34
53.34
+1.74%
1,044,771
1.02
Dec 09, 2025
52.89
53.51
51.90
52.43
52.43
-0.89%
901,672
0.88
Dec 08, 2025
52.79
53.56
52.63
52.90
52.90
+0.69%
1,533,113
1.50
Dec 05, 2025
52.15
52.68
51.80
52.54
52.54
+0.75%
633,571
0.62
Dec 04, 2025
52.31
52.86
51.75
52.15
52.15
-0.89%
919,891
0.90
Dec 03, 2025
51.21
52.95
50.94
52.62
52.62
+3.24%
1,289,509
1.27
Dec 02, 2025
51.24
51.25
50.30
50.97
50.97
+1.13%
1,249,423
1.24
Dec 01, 2025
50.41
50.92
50.06
50.40
50.40
-0.67%
1,069,489
1.07
Nov 28, 2025
50.82
50.87
50.47
50.74
50.74
+0.48%
407,085
0.40
Nov 26, 2025
49.62
50.88
49.53
50.50
50.50
+1.71%
690,438
0.68
Nov 25, 2025
48.19
49.91
47.86
49.65
49.65
+3.46%
1,078,469
1.07
Nov 24, 2025
47.26
48.34
47.11
47.99
47.99
+0.90%
943,725
0.94
Nov 21, 2025
46.15
47.89
46.03
47.56
47.56
+2.92%
1,548,112
1.55
Nov 20, 2025
47.58
48.07
45.93
46.21
46.21
-1.35%
1,382,094
1.39
Nov 19, 2025
48.10
48.45
46.73
46.84
46.84
-2.23%
926,048
0.94
Nov 18, 2025
47.74
48.19
47.22
47.91
47.91
-0.35%
1,209,730
1.23
Nov 17, 2025
49.39
49.39
47.69
48.08
48.08
-2.93%
1,412,716
1.44
Nov 14, 2025
49.36
50.26
48.48
49.53
49.53
-0.76%
970,787
1.00
Nov 13, 2025
51.69
52.27
49.78
49.91
49.91
-4.04%
1,111,588
1.14
Nov 12, 2025
52.65
53.43
51.97
52.01
52.01
-0.69%
718,322
0.73
Nov 11, 2025
51.18
52.77
50.67
52.37
52.37
+2.69%
1,089,584
1.11
Nov 10, 2025
51.03
51.95
50.80
51.00
51.00
+0.31%
926,707
0.94
Nov 07, 2025
50.41
51.21
49.43
50.84
50.84
+0.04%
1,349,126
1.36
Nov 06, 2025
53.65
54.97
50.76
50.82
50.82
-3.27%
1,898,039
1.95
Nov 05, 2025
56.25
57.99
52.52
52.54
52.54
-5.11%
2,860,306
2.96
Nov 04, 2025
54.26
56.04
54.26
55.37
55.37
+0.02%
1,688,251
1.70
Nov 03, 2025
56.09
56.21
54.57
55.36
55.36
-1.51%
1,381,150
1.39
Oct 31, 2025
53.85
56.64
53.46
56.21
56.21
+4.40%
1,987,921
2.04
Oct 30, 2025
53.77
54.88
53.53
53.84
53.84
-0.33%
655,857
0.67
Oct 29, 2025
54.20
55.32
53.32
54.02
54.02
-0.41%
780,136
0.79
Oct 28, 2025
55.13
56.18
54.23
54.24
54.24
-0.80%
1,018,480
1.03
Oct 27, 2025
55.00
55.45
54.55
54.68
54.68
+0.02%
596,223
0.60
Oct 24, 2025
54.50
54.78
54.10
54.67
54.67
+1.75%
572,989
0.57
Oct 23, 2025
53.77
54.39
52.82
53.73
53.73
+0.32%
561,109
0.56
Oct 22, 2025
54.89
55.19
53.02
53.56
53.56
-2.83%
808,247
0.81
Oct 21, 2025
54.84
56.15
54.60
55.12
55.12
+0.53%
564,713
0.56
Oct 20, 2025
55.69
56.23
54.82
54.83
54.83
-0.71%
833,469
0.83
Oct 17, 2025
54.36
55.31
53.26
55.22
55.22
+1.12%
881,131
0.88
Oct 16, 2025
54.69
54.99
53.74
54.61
54.61
+1.34%
946,857
0.95
Oct 15, 2025
54.60
55.40
53.81
53.89
53.89
-0.44%
766,537
0.77
Oct 14, 2025
51.85
54.17
51.59
54.13
54.13
+3.09%
764,583
0.77
Oct 13, 2025
51.86
52.77
51.46
52.51
52.51
+2.36%
672,230
0.67
Oct 10, 2025
53.86
54.38
51.12
51.30
51.30
-4.52%
1,253,767
1.25
Oct 09, 2025
54.70
54.79
53.55
53.73
53.73
-1.54%
675,529
0.67
Oct 08, 2025
54.28
55.12
53.67
54.57
54.57
+0.66%
729,971
0.72
Oct 07, 2025
55.48
55.86
53.32
54.21
54.21
-2.20%
1,166,188
1.16
Oct 06, 2025
53.69
55.44
53.50
55.43
55.43
+3.16%
881,060
0.87
Oct 03, 2025
53.71
54.68
53.39
53.73
53.73
-0.13%
706,348
0.69
Rows: