Gxo Logistics Inc (GXO)
NYSE:GXO
Want to see GXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
50.23
50.56
49.24
49.92
49.92
-0.83%
943,157
0.73
May 12, 2026
50.60
50.69
49.04
50.34
50.34
-0.94%
1,282,645
0.96
May 11, 2026
51.44
52.12
50.48
50.82
50.82
-1.53%
1,143,535
0.84
May 08, 2026
52.24
52.65
51.03
51.61
51.61
-0.52%
1,541,214
1.13
May 07, 2026
50.66
53.02
50.66
51.88
51.88
+3.95%
1,977,938
1.46
May 06, 2026
50.63
51.95
48.92
49.91
49.91
+0.12%
3,120,362
2.34
May 05, 2026
46.90
49.98
45.60
49.85
49.85
+7.74%
4,161,298
3.22
May 04, 2026
52.26
52.35
46.12
46.27
46.27
-17.70%
4,418,969
3.54
May 01, 2026
57.34
57.51
56.08
56.22
56.22
-1.59%
1,093,027
0.86
Apr 30, 2026
55.57
57.42
55.20
57.13
57.13
+3.59%
1,171,580
0.92
Apr 29, 2026
56.68
56.93
54.54
55.15
55.15
-2.90%
933,331
0.73
Apr 28, 2026
57.04
57.52
56.05
56.80
56.80
-0.61%
797,768
0.62
Apr 27, 2026
56.74
57.72
56.16
57.15
57.15
+1.56%
1,130,602
0.87
Apr 24, 2026
56.82
57.44
55.81
56.27
56.27
-0.69%
884,440
0.68
Apr 23, 2026
57.06
57.96
56.09
56.66
56.66
-1.22%
1,172,197
0.90
Apr 22, 2026
59.15
59.20
56.64
57.36
57.36
-2.15%
838,029
0.64
Apr 21, 2026
59.60
60.21
58.23
58.62
58.62
-1.08%
743,338
0.57
Apr 20, 2026
58.37
59.50
57.73
59.26
59.26
+0.80%
893,801
0.68
Apr 17, 2026
57.91
59.78
57.87
58.79
58.79
+3.01%
1,537,785
1.18
Apr 16, 2026
56.00
58.35
56.00
57.07
57.07
+2.35%
1,184,986
0.92
Apr 15, 2026
56.65
57.12
55.58
55.76
55.76
-1.80%
843,872
0.66
Apr 14, 2026
56.86
57.96
56.28
56.78
56.78
+0.32%
945,607
0.74
Apr 13, 2026
55.78
56.66
55.11
56.60
56.60
+0.95%
946,867
0.74
Apr 10, 2026
56.17
56.86
55.72
56.07
56.07
+0.14%
1,039,224
0.81
Apr 09, 2026
56.36
56.63
54.72
55.99
55.99
-1.22%
1,080,842
0.85
Apr 08, 2026
56.08
57.99
56.08
56.68
56.68
+6.40%
1,439,842
1.13
Apr 07, 2026
52.66
53.46
52.06
53.27
53.27
+0.47%
972,078
0.76
Apr 06, 2026
52.28
53.59
52.28
53.02
53.02
-0.11%
829,051
0.65
Apr 03, 2026
52.20
54.09
51.68
53.08
53.08
0.00%
0
0.00
Apr 02, 2026
52.20
54.09
51.68
53.08
53.08
-0.75%
1,210,326
0.94
Apr 01, 2026
52.73
54.33
52.53
53.48
53.48
+3.14%
1,163,103
0.91
Mar 31, 2026
49.60
51.94
49.40
51.85
51.85
+6.12%
1,060,655
0.84
Mar 30, 2026
50.34
50.43
48.55
48.86
48.86
-1.57%
1,167,456
0.92
Mar 27, 2026
51.02
51.29
49.48
49.64
49.64
-4.02%
1,277,120
1.02
Mar 26, 2026
51.16
52.19
51.16
51.72
51.72
-0.84%
900,566
0.72
Mar 25, 2026
52.15
52.82
51.12
52.16
52.16
+1.07%
735,099
0.58
Mar 24, 2026
51.02
52.40
50.42
51.61
51.61
+0.29%
1,374,253
1.10
Mar 23, 2026
51.43
52.62
51.03
51.46
51.46
+3.06%
1,649,761
1.34
Mar 20, 2026
51.36
51.70
49.41
49.93
49.93
-2.61%
2,072,861
1.72
Mar 19, 2026
52.48
52.96
50.05
51.27
51.27
-3.70%
1,718,964
1.44
Mar 18, 2026
53.43
54.14
52.75
53.24
53.24
-0.86%
1,053,838
0.88
Mar 17, 2026
53.72
54.43
52.84
53.70
53.70
+1.45%
782,411
0.65
Mar 16, 2026
53.23
54.00
52.91
52.93
52.93
+0.80%
737,332
0.61
Mar 13, 2026
52.91
53.81
52.22
52.51
52.51
+0.08%
1,444,173
1.19
Mar 12, 2026
53.65
54.16
52.31
52.47
52.47
-3.90%
1,232,232
1.02
Mar 11, 2026
54.60
55.28
54.07
54.60
54.60
-0.18%
851,024
0.71
Mar 10, 2026
55.23
56.68
54.66
54.70
54.70
-1.17%
1,120,765
0.93
Mar 09, 2026
54.60
55.49
52.67
55.35
55.35
-0.74%
1,250,901
1.04
Mar 06, 2026
58.09
58.09
55.65
55.76
55.76
-5.64%
1,564,350
1.32
Mar 05, 2026
59.12
59.97
58.43
59.09
59.09
-1.22%
1,364,027
1.15
Rows: