Education
About Us
Working with TipRanks
Follow Us
GXO Logistics (GXO)
NYSE:GXO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
51.36
51.70
49.41
49.93
49.93
-2.61%
2,072,861
1.72
Mar 19, 2026
52.48
52.96
50.05
51.27
51.27
-3.70%
1,718,964
1.44
Mar 18, 2026
53.43
54.14
52.75
53.24
53.24
-0.86%
1,053,838
0.88
Mar 17, 2026
53.72
54.43
52.84
53.70
53.70
+1.45%
782,411
0.65
Mar 16, 2026
53.23
54.00
52.91
52.93
52.93
+0.80%
737,332
0.61
Mar 13, 2026
52.91
53.81
52.22
52.51
52.51
+0.08%
1,444,173
1.19
Mar 12, 2026
53.65
54.16
52.31
52.47
52.47
-3.90%
1,232,232
1.02
Mar 11, 2026
54.60
55.28
54.07
54.60
54.60
-0.18%
851,024
0.71
Mar 10, 2026
55.23
56.68
54.66
54.70
54.70
-1.17%
1,120,765
0.93
Mar 09, 2026
54.60
55.49
52.67
55.35
55.35
-0.74%
1,250,901
1.04
Mar 06, 2026
58.09
58.09
55.65
55.76
55.76
-5.64%
1,564,350
1.32
Mar 05, 2026
59.12
59.97
58.43
59.09
59.09
-1.22%
1,364,027
1.15
Mar 04, 2026
60.28
60.42
58.33
59.82
59.82
-1.87%
1,982,032
1.70
Mar 03, 2026
61.17
61.94
59.41
60.96
60.96
-3.73%
1,448,185
1.25
Mar 02, 2026
62.64
64.05
62.25
63.32
63.32
+0.78%
1,033,240
0.89
Feb 27, 2026
62.66
63.23
62.05
62.83
62.83
-1.07%
1,732,590
1.50
Feb 26, 2026
64.05
65.94
63.12
63.51
63.51
-0.44%
952,986
0.82
Feb 25, 2026
63.49
64.12
62.20
63.79
63.79
+1.05%
1,035,545
0.90
Feb 24, 2026
63.03
64.06
62.69
63.13
63.13
-0.03%
1,026,491
0.91
Feb 23, 2026
65.11
65.11
63.04
63.15
63.15
-3.72%
1,048,518
0.93
Feb 20, 2026
64.32
66.17
63.94
65.59
65.59
+1.53%
1,336,360
1.19
Feb 19, 2026
64.59
65.93
63.88
64.60
64.60
-1.24%
1,089,808
0.97
Feb 18, 2026
65.44
66.35
64.96
65.41
65.41
+0.08%
1,334,429
1.19
Feb 17, 2026
65.37
66.19
64.88
65.36
65.36
-0.23%
1,592,195
1.42
Feb 16, 2026
64.83
65.90
63.96
65.51
65.51
0.00%
0
0.00
Feb 13, 2026
64.83
65.90
63.96
65.51
65.51
+1.90%
1,788,276
1.59
Feb 12, 2026
64.21
66.85
61.33
64.29
64.29
+1.48%
3,837,197
3.53
Feb 11, 2026
58.80
64.19
58.80
63.35
63.35
+8.11%
3,314,280
3.15
Feb 10, 2026
58.52
59.26
57.67
58.00
58.00
-1.02%
1,621,032
1.56
Feb 09, 2026
59.00
59.06
57.89
58.60
58.60
-0.53%
1,171,322
1.13
Feb 06, 2026
56.07
59.28
56.07
58.91
58.91
+4.56%
1,840,280
1.80
Feb 05, 2026
57.75
58.20
55.82
56.34
56.34
-3.20%
1,626,034
1.61
Feb 04, 2026
57.22
58.95
57.22
58.20
58.20
+1.71%
1,659,987
1.65
Feb 03, 2026
57.28
58.38
56.19
57.22
57.22
+0.49%
2,148,822
2.14
Feb 02, 2026
56.21
57.82
56.00
56.94
56.94
+0.62%
1,736,614
1.70
Jan 30, 2026
56.98
57.43
56.10
56.59
56.59
-2.28%
1,338,856
1.30
Jan 29, 2026
56.80
58.18
56.65
57.91
57.91
+0.61%
1,386,353
1.35
Jan 28, 2026
58.10
58.21
56.99
57.56
57.56
-0.62%
1,693,628
1.64
Jan 27, 2026
56.92
57.96
56.42
57.92
57.92
+1.56%
1,195,636
1.17
Jan 26, 2026
57.68
57.73
56.49
57.03
57.03
-0.66%
1,209,365
1.19
Jan 23, 2026
57.69
57.90
56.80
57.41
57.41
-0.49%
981,616
0.97
Jan 22, 2026
56.44
58.11
56.03
57.69
57.69
+1.53%
956,147
0.95
Jan 21, 2026
55.35
57.42
55.33
56.82
56.82
+3.22%
746,941
0.74
Jan 20, 2026
55.37
56.69
54.95
55.05
55.05
-2.64%
1,089,679
1.09
Jan 19, 2026
57.05
57.18
56.20
56.54
56.54
0.00%
0
0.00
Jan 16, 2026
57.05
57.18
56.20
56.54
56.54
-1.05%
845,326
0.84
Jan 15, 2026
57.27
57.27
56.42
57.14
57.14
+0.37%
855,918
0.85
Jan 14, 2026
57.37
57.61
55.80
56.93
56.93
-0.96%
954,754
0.95
Jan 13, 2026
57.75
58.00
56.94
57.48
57.48
-0.43%
769,602
0.76
Jan 12, 2026
56.92
57.98
56.53
57.73
57.73
+1.28%
802,816
0.80
Rows: