Education
About Us
Working with TipRanks
Follow Us
GXO Logistics (GXO)
NYSE:GXO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
57.05
57.18
56.20
56.54
56.54
-1.05%
845,326
0.80
Jan 15, 2026
57.27
57.27
56.42
57.14
57.14
+0.37%
855,918
0.82
Jan 14, 2026
57.37
57.61
55.80
56.93
56.93
-0.96%
954,754
0.91
Jan 13, 2026
57.75
58.00
56.94
57.48
57.48
-0.43%
769,602
0.74
Jan 12, 2026
56.92
57.98
56.53
57.73
57.73
+1.28%
802,816
0.76
Jan 09, 2026
56.10
57.06
54.73
57.00
57.00
+2.15%
1,278,137
1.23
Jan 08, 2026
55.37
56.62
54.97
55.80
55.80
+1.51%
1,157,988
1.12
Jan 07, 2026
56.39
56.55
54.44
54.97
54.97
-2.55%
818,410
0.79
Jan 06, 2026
54.64
56.43
54.43
56.41
56.41
+3.13%
1,363,154
1.32
Jan 05, 2026
54.38
55.62
54.27
54.70
54.70
+0.74%
918,452
0.89
Jan 02, 2026
52.77
54.31
52.38
54.30
54.30
+3.15%
813,325
0.79
Dec 31, 2025
53.05
53.18
52.18
52.64
52.64
-0.75%
952,764
0.93
Dec 30, 2025
52.90
53.24
52.65
53.04
53.04
-0.04%
563,844
0.55
Dec 29, 2025
53.71
54.35
52.87
53.06
53.06
-1.39%
1,196,515
1.16
Dec 26, 2025
54.14
54.25
53.30
53.81
53.81
-0.88%
1,735,870
1.71
Dec 24, 2025
53.94
54.39
53.70
54.29
54.29
+0.63%
278,409
0.27
Dec 23, 2025
53.75
54.33
53.37
53.95
53.95
+0.73%
696,184
0.67
Dec 22, 2025
53.45
54.37
53.45
53.56
53.56
+0.51%
703,178
0.68
Dec 19, 2025
52.98
53.35
52.45
53.29
53.29
+0.23%
1,506,910
1.46
Dec 18, 2025
53.05
54.57
52.77
53.17
53.17
+1.08%
1,662,516
1.61
Dec 17, 2025
52.35
53.37
52.26
52.60
52.60
-0.02%
994,934
0.97
Dec 16, 2025
52.06
52.69
51.87
52.61
52.61
+0.52%
961,810
0.94
Dec 15, 2025
52.58
53.14
52.18
52.34
52.34
-1.51%
1,177,240
1.16
Dec 12, 2025
53.95
54.29
52.25
53.14
53.14
-1.23%
702,945
0.69
Dec 11, 2025
53.29
54.34
53.29
53.80
53.80
+0.86%
856,907
0.84
Dec 10, 2025
52.67
53.40
52.01
53.34
53.34
+1.74%
1,044,771
1.02
Dec 09, 2025
52.89
53.51
51.90
52.43
52.43
-0.89%
901,672
0.88
Dec 08, 2025
52.79
53.56
52.63
52.90
52.90
+0.69%
1,533,113
1.50
Dec 05, 2025
52.15
52.68
51.80
52.54
52.54
+0.75%
633,571
0.62
Dec 04, 2025
52.31
52.86
51.75
52.15
52.15
-0.89%
919,891
0.90
Dec 03, 2025
51.21
52.95
50.94
52.62
52.62
+3.24%
1,289,509
1.27
Dec 02, 2025
51.24
51.25
50.30
50.97
50.97
+1.13%
1,249,423
1.24
Dec 01, 2025
50.41
50.92
50.06
50.40
50.40
-0.67%
1,069,489
1.07
Nov 28, 2025
50.82
50.87
50.47
50.74
50.74
+0.48%
407,085
0.40
Nov 26, 2025
49.62
50.88
49.53
50.50
50.50
+1.71%
690,438
0.68
Nov 25, 2025
48.19
49.91
47.86
49.65
49.65
+3.46%
1,078,469
1.07
Nov 24, 2025
47.26
48.34
47.11
47.99
47.99
+0.90%
943,725
0.94
Nov 21, 2025
46.15
47.89
46.03
47.56
47.56
+2.92%
1,548,112
1.55
Nov 20, 2025
47.58
48.07
45.93
46.21
46.21
-1.35%
1,382,094
1.39
Nov 19, 2025
48.10
48.45
46.73
46.84
46.84
-2.23%
926,048
0.94
Nov 18, 2025
47.74
48.19
47.22
47.91
47.91
-0.35%
1,209,730
1.23
Nov 17, 2025
49.39
49.39
47.69
48.08
48.08
-2.93%
1,412,716
1.44
Nov 14, 2025
49.36
50.26
48.48
49.53
49.53
-0.76%
970,787
1.00
Nov 13, 2025
51.69
52.27
49.78
49.91
49.91
-4.04%
1,111,588
1.14
Nov 12, 2025
52.65
53.43
51.97
52.01
52.01
-0.69%
718,322
0.73
Nov 11, 2025
51.18
52.77
50.67
52.37
52.37
+2.69%
1,089,584
1.11
Nov 10, 2025
51.03
51.95
50.80
51.00
51.00
+0.31%
926,707
0.94
Nov 07, 2025
50.41
51.21
49.43
50.84
50.84
+0.04%
1,349,126
1.36
Nov 06, 2025
53.65
54.97
50.76
50.82
50.82
-3.27%
1,898,039
1.95
Nov 05, 2025
56.25
57.99
52.52
52.54
52.54
-5.11%
2,860,306
2.96
Rows: