GXO Logistics (GXO)
NYSE:GXO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
55.78
56.66
55.11
56.60
56.60
+0.95%
946,867
0.74
Apr 10, 2026
56.17
56.86
55.72
56.07
56.07
+0.14%
1,039,224
0.81
Apr 09, 2026
56.36
56.63
54.72
55.99
55.99
-1.22%
1,080,842
0.85
Apr 08, 2026
56.08
57.99
56.08
56.68
56.68
+6.40%
1,439,842
1.13
Apr 07, 2026
52.66
53.46
52.06
53.27
53.27
+0.47%
972,078
0.76
Apr 06, 2026
52.28
53.59
52.28
53.02
53.02
-0.11%
829,051
0.65
Apr 03, 2026
52.20
54.09
51.68
53.08
53.08
0.00%
0
0.00
Apr 02, 2026
52.20
54.09
51.68
53.08
53.08
-0.75%
1,210,326
0.94
Apr 01, 2026
52.73
54.33
52.53
53.48
53.48
+3.14%
1,163,103
0.91
Mar 31, 2026
49.60
51.94
49.40
51.85
51.85
+6.12%
1,060,655
0.84
Mar 30, 2026
50.34
50.43
48.55
48.86
48.86
-1.57%
1,167,456
0.92
Mar 27, 2026
51.02
51.29
49.48
49.64
49.64
-4.02%
1,277,120
1.02
Mar 26, 2026
51.16
52.19
51.16
51.72
51.72
-0.84%
900,566
0.72
Mar 25, 2026
52.15
52.82
51.12
52.16
52.16
+1.07%
735,099
0.58
Mar 24, 2026
51.02
52.40
50.42
51.61
51.61
+0.29%
1,374,253
1.10
Mar 23, 2026
51.43
52.62
51.03
51.46
51.46
+3.06%
1,649,761
1.34
Mar 20, 2026
51.36
51.70
49.41
49.93
49.93
-2.61%
2,072,861
1.72
Mar 19, 2026
52.48
52.96
50.05
51.27
51.27
-3.70%
1,718,964
1.44
Mar 18, 2026
53.43
54.14
52.75
53.24
53.24
-0.86%
1,053,838
0.88
Mar 17, 2026
53.72
54.43
52.84
53.70
53.70
+1.45%
782,411
0.65
Mar 16, 2026
53.23
54.00
52.91
52.93
52.93
+0.80%
737,332
0.61
Mar 13, 2026
52.91
53.81
52.22
52.51
52.51
+0.08%
1,444,173
1.19
Mar 12, 2026
53.65
54.16
52.31
52.47
52.47
-3.90%
1,232,232
1.02
Mar 11, 2026
54.60
55.28
54.07
54.60
54.60
-0.18%
851,024
0.71
Mar 10, 2026
55.23
56.68
54.66
54.70
54.70
-1.17%
1,120,765
0.93
Mar 09, 2026
54.60
55.49
52.67
55.35
55.35
-0.74%
1,250,901
1.04
Mar 06, 2026
58.09
58.09
55.65
55.76
55.76
-5.64%
1,564,350
1.32
Mar 05, 2026
59.12
59.97
58.43
59.09
59.09
-1.22%
1,364,027
1.15
Mar 04, 2026
60.28
60.42
58.33
59.82
59.82
-1.87%
1,982,032
1.70
Mar 03, 2026
61.17
61.94
59.41
60.96
60.96
-3.73%
1,448,185
1.25
Mar 02, 2026
62.64
64.05
62.25
63.32
63.32
+0.78%
1,033,240
0.89
Feb 27, 2026
62.66
63.23
62.05
62.83
62.83
-1.07%
1,732,590
1.50
Feb 26, 2026
64.05
65.94
63.12
63.51
63.51
-0.44%
952,986
0.82
Feb 25, 2026
63.49
64.12
62.20
63.79
63.79
+1.05%
1,035,545
0.90
Feb 24, 2026
63.03
64.06
62.69
63.13
63.13
-0.03%
1,026,491
0.91
Feb 23, 2026
65.11
65.11
63.04
63.15
63.15
-3.72%
1,048,518
0.93
Feb 20, 2026
64.32
66.17
63.94
65.59
65.59
+1.53%
1,336,360
1.19
Feb 19, 2026
64.59
65.93
63.88
64.60
64.60
-1.24%
1,089,808
0.97
Feb 18, 2026
65.44
66.35
64.96
65.41
65.41
+0.08%
1,334,429
1.19
Feb 17, 2026
65.37
66.19
64.88
65.36
65.36
-0.23%
1,592,195
1.42
Feb 16, 2026
64.83
65.90
63.96
65.51
65.51
0.00%
0
0.00
Feb 13, 2026
64.83
65.90
63.96
65.51
65.51
+1.90%
1,788,276
1.59
Feb 12, 2026
64.21
66.85
61.33
64.29
64.29
+1.48%
3,837,197
3.53
Feb 11, 2026
58.80
64.19
58.80
63.35
63.35
+8.11%
3,314,280
3.15
Feb 10, 2026
58.52
59.26
57.67
58.00
58.00
-1.02%
1,621,032
1.56
Feb 09, 2026
59.00
59.06
57.89
58.60
58.60
-0.53%
1,171,322
1.13
Feb 06, 2026
56.07
59.28
56.07
58.91
58.91
+4.56%
1,840,280
1.80
Feb 05, 2026
57.75
58.20
55.82
56.34
56.34
-3.20%
1,626,034
1.61
Feb 04, 2026
57.22
58.95
57.22
58.20
58.20
+1.71%
1,659,987
1.65
Feb 03, 2026
57.28
58.38
56.19
57.22
57.22
+0.49%
2,148,822
2.14
Rows: