Global Water Resources Inc (GWRS)
NASDAQ:GWRS
Want to see GWRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.15
7.20
7.06
7.07
7.07
-1.26%
48,590
0.62
May 07, 2026
7.02
7.17
6.99
7.16
7.16
+2.14%
77,798
0.99
May 06, 2026
7.07
7.13
6.96
7.01
7.01
-0.28%
90,471
1.16
May 05, 2026
7.07
7.10
7.01
7.03
7.03
-0.42%
62,605
0.80
May 04, 2026
7.11
7.22
7.04
7.06
7.06
-0.70%
86,150
1.11
May 01, 2026
7.10
7.16
7.08
7.11
7.11
0.00%
48,251
0.62
Apr 30, 2026
7.22
7.28
7.07
7.11
7.11
-1.25%
83,801
1.09
Apr 29, 2026
7.36
7.40
7.17
7.20
7.20
-2.83%
90,529
1.18
Apr 28, 2026
7.43
7.53
7.39
7.41
7.41
-0.54%
41,500
0.54
Apr 27, 2026
7.45
7.54
7.44
7.45
7.45
0.00%
57,964
0.75
Apr 24, 2026
7.37
7.54
7.35
7.45
7.45
+0.54%
39,530
0.51
Apr 23, 2026
7.38
7.50
7.37
7.41
7.41
+1.09%
39,085
0.51
Apr 22, 2026
7.36
7.42
7.26
7.33
7.33
+0.55%
76,531
1.00
Apr 21, 2026
7.63
7.63
7.29
7.29
7.29
-4.33%
56,058
0.74
Apr 20, 2026
7.69
7.82
7.60
7.62
7.62
-1.30%
66,923
0.88
Apr 17, 2026
7.72
7.76
7.61
7.72
7.72
+1.05%
61,730
0.82
Apr 16, 2026
7.67
7.73
7.63
7.64
7.64
-0.70%
42,355
0.57
Apr 15, 2026
7.68
7.78
7.67
7.72
7.69
+0.26%
32,869
0.44
Apr 14, 2026
7.70
7.75
7.67
7.70
7.67
+0.79%
43,422
0.58
Apr 13, 2026
7.76
7.81
7.63
7.64
7.61
-2.31%
45,406
0.61
Apr 10, 2026
7.76
7.85
7.65
7.82
7.79
+0.65%
47,935
0.64
Apr 09, 2026
7.52
7.77
7.52
7.77
7.74
+2.91%
48,898
0.65
Apr 08, 2026
7.81
7.81
7.48
7.55
7.53
-1.04%
162,392
2.20
Apr 07, 2026
7.67
7.73
7.60
7.63
7.60
-0.52%
52,730
0.71
Apr 06, 2026
7.80
7.87
7.66
7.67
7.64
-2.18%
40,539
0.55
Apr 03, 2026
7.62
7.85
7.62
7.84
7.81
0.00%
0
0.00
Apr 02, 2026
7.62
7.85
7.62
7.84
7.81
+2.49%
37,858
0.49
Apr 01, 2026
7.57
7.83
7.57
7.65
7.62
+0.78%
54,114
0.71
Mar 31, 2026
7.65
7.69
7.50
7.59
7.57
+0.53%
77,066
1.02
Mar 30, 2026
7.37
7.60
7.33
7.55
7.53
+2.45%
102,416
1.35
Mar 27, 2026
7.35
7.42
7.25
7.37
7.35
-0.27%
51,706
0.69
Mar 26, 2026
7.32
7.47
7.32
7.39
7.37
+0.27%
55,990
0.74
Mar 25, 2026
7.40
7.42
7.27
7.37
7.35
-0.14%
59,768
0.78
Mar 24, 2026
7.36
7.62
7.36
7.38
7.36
-0.68%
58,998
0.78
Mar 23, 2026
7.58
7.65
7.26
7.43
7.41
-0.67%
94,270
1.26
Mar 20, 2026
7.70
7.78
7.47
7.48
7.46
-2.98%
326,968
4.56
Mar 19, 2026
7.45
7.74
7.35
7.71
7.68
+2.66%
117,728
1.66
Mar 18, 2026
7.48
7.56
7.31
7.51
7.49
-0.27%
122,514
1.73
Mar 17, 2026
7.50
7.75
7.42
7.53
7.51
+0.20%
201,769
2.92
Mar 16, 2026
7.52
7.69
7.25
7.54
7.49
+2.45%
207,600
3.06
Mar 13, 2026
7.23
7.40
7.12
7.36
7.31
+2.80%
150,651
2.27
Mar 12, 2026
7.48
7.73
7.12
7.16
7.11
-4.54%
222,694
3.45
Mar 11, 2026
7.61
7.61
7.41
7.50
7.45
-1.96%
89,880
1.40
Mar 10, 2026
7.80
7.85
7.54
7.65
7.60
-1.80%
108,374
1.71
Mar 09, 2026
8.03
8.03
7.66
7.79
7.74
-4.41%
79,301
1.17
Mar 06, 2026
7.82
8.24
7.67
8.15
8.10
+4.08%
178,423
2.71
Mar 05, 2026
9.00
9.00
7.72
7.83
7.78
-13.86%
195,925
3.05
Mar 04, 2026
9.06
9.24
9.03
9.09
9.03
+1.00%
33,104
0.50
Mar 03, 2026
8.97
9.02
8.74
9.00
8.94
-1.20%
41,078
0.61
Mar 02, 2026
9.15
9.29
9.08
9.11
9.05
-0.55%
45,797
0.67
Rows: