Global Water Resources (GWRS)
NASDAQ:GWRS
Want to see GWRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.38
7.50
7.27
7.29
7.29
-1.49%
143,936
1.52
May 28, 2026
7.50
7.66
7.39
7.40
7.40
-1.20%
154,542
1.67
May 27, 2026
7.72
7.73
7.38
7.49
7.49
-3.10%
126,220
1.38
May 26, 2026
7.36
7.76
7.28
7.73
7.73
+7.06%
180,530
2.04
May 22, 2026
7.03
7.24
6.93
7.22
7.22
+3.29%
147,319
1.70
May 21, 2026
6.92
7.12
6.87
6.99
6.99
+0.29%
161,790
1.91
May 20, 2026
6.81
7.01
6.79
6.97
6.97
+2.50%
152,130
1.83
May 19, 2026
6.79
6.92
6.79
6.80
6.80
-0.58%
69,467
0.83
May 18, 2026
6.76
6.95
6.74
6.84
6.84
+2.09%
130,828
1.59
May 15, 2026
6.98
6.98
6.70
6.70
6.70
-3.37%
68,621
0.83
May 14, 2026
6.78
7.02
6.62
6.96
6.93
+4.51%
127,510
1.58
May 13, 2026
6.90
6.97
6.55
6.66
6.64
-4.45%
171,215
2.14
May 12, 2026
6.95
7.02
6.89
6.97
6.94
+0.14%
93,575
1.18
May 11, 2026
7.11
7.18
6.96
6.96
6.93
-1.56%
118,522
1.51
May 08, 2026
7.15
7.20
7.06
7.07
7.04
-1.25%
48,590
0.62
May 07, 2026
7.02
7.17
6.99
7.16
7.13
+2.13%
77,798
0.99
May 06, 2026
7.07
7.13
6.96
7.01
6.98
-0.29%
90,471
1.16
May 05, 2026
7.07
7.10
7.01
7.03
7.00
-0.43%
62,605
0.80
May 04, 2026
7.11
7.22
7.04
7.06
7.03
-0.71%
86,150
1.11
May 01, 2026
7.10
7.16
7.08
7.11
7.08
0.00%
48,251
0.62
Apr 30, 2026
7.22
7.28
7.07
7.11
7.08
-1.24%
83,801
1.09
Apr 29, 2026
7.36
7.40
7.17
7.20
7.17
-2.84%
90,549
1.18
Apr 28, 2026
7.43
7.53
7.39
7.41
7.38
-0.53%
41,500
0.54
Apr 27, 2026
7.45
7.54
7.44
7.45
7.42
0.00%
57,964
0.75
Apr 24, 2026
7.37
7.54
7.35
7.45
7.42
+0.53%
39,530
0.51
Apr 23, 2026
7.38
7.50
7.37
7.41
7.38
+1.10%
39,085
0.51
Apr 22, 2026
7.36
7.42
7.26
7.33
7.30
+0.55%
76,531
1.00
Apr 21, 2026
7.63
7.63
7.29
7.29
7.26
-4.33%
56,058
0.74
Apr 20, 2026
7.69
7.82
7.60
7.62
7.59
-1.29%
66,923
0.88
Apr 17, 2026
7.72
7.76
7.61
7.72
7.69
+1.04%
61,730
0.82
Apr 16, 2026
7.67
7.73
7.63
7.64
7.61
-0.70%
42,355
0.57
Apr 15, 2026
7.68
7.78
7.67
7.72
7.67
+0.26%
32,869
0.44
Apr 14, 2026
7.70
7.75
7.67
7.70
7.65
+0.78%
43,422
0.58
Apr 13, 2026
7.76
7.81
7.63
7.64
7.59
-2.29%
45,406
0.61
Apr 10, 2026
7.76
7.85
7.65
7.82
7.77
+0.64%
47,935
0.64
Apr 09, 2026
7.52
7.77
7.52
7.77
7.72
+2.92%
48,898
0.65
Apr 08, 2026
7.81
7.81
7.48
7.55
7.50
-1.06%
162,392
2.20
Apr 07, 2026
7.67
7.73
7.60
7.63
7.58
-0.53%
52,730
0.71
Apr 06, 2026
7.80
7.87
7.66
7.67
7.62
-2.16%
40,539
0.55
Apr 03, 2026
7.62
7.85
7.62
7.84
7.79
0.00%
0
0.00
Apr 02, 2026
7.62
7.85
7.62
7.84
7.79
+2.47%
37,858
0.49
Apr 01, 2026
7.57
7.83
7.57
7.65
7.60
+0.80%
54,114
0.71
Mar 31, 2026
7.65
7.69
7.50
7.59
7.54
+0.53%
77,066
1.02
Mar 30, 2026
7.37
7.60
7.33
7.55
7.50
+2.43%
102,416
1.35
Mar 27, 2026
7.35
7.42
7.25
7.37
7.32
-0.26%
51,706
0.69
Mar 26, 2026
7.32
7.47
7.32
7.39
7.34
+0.26%
55,990
0.74
Mar 25, 2026
7.40
7.42
7.27
7.37
7.32
-0.14%
59,768
0.78
Mar 24, 2026
7.36
7.62
7.36
7.38
7.33
-0.66%
58,998
0.78
Mar 23, 2026
7.58
7.65
7.26
7.43
7.38
-0.67%
94,270
1.26
Mar 20, 2026
7.70
7.78
7.47
7.48
7.43
-2.98%
326,968
4.56
Rows: