Education
About Us
Working with TipRanks
Follow Us
Global Water Resources Inc (GWRS)
NASDAQ:GWRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.65
8.77
8.57
8.64
8.64
-0.35%
39,095
0.52
Jan 30, 2026
8.68
8.72
8.53
8.67
8.67
-0.12%
75,337
1.01
Jan 29, 2026
8.64
8.70
8.51
8.68
8.68
+1.28%
28,522
0.38
Jan 28, 2026
8.66
8.76
8.51
8.57
8.57
-1.38%
139,057
1.85
Jan 27, 2026
8.72
8.73
8.64
8.69
8.69
-0.11%
19,458
0.26
Jan 26, 2026
8.66
8.76
8.64
8.70
8.70
+0.93%
35,274
0.46
Jan 23, 2026
8.77
8.84
8.60
8.62
8.62
-1.82%
35,753
0.47
Jan 22, 2026
8.76
8.85
8.76
8.78
8.78
+0.46%
32,072
0.42
Jan 21, 2026
8.73
8.76
8.62
8.74
8.74
+0.69%
42,229
0.55
Jan 20, 2026
8.72
8.72
8.57
8.68
8.68
-1.92%
36,114
0.47
Jan 19, 2026
8.86
8.87
8.75
8.85
8.85
0.00%
0
0.00
Jan 16, 2026
8.86
8.87
8.75
8.85
8.85
-0.05%
34,135
0.44
Jan 15, 2026
8.83
8.96
8.83
8.88
8.85
+0.57%
44,785
0.57
Jan 14, 2026
8.83
8.91
8.76
8.83
8.80
+0.23%
36,219
0.45
Jan 13, 2026
8.61
8.89
8.54
8.81
8.78
+2.20%
43,454
0.54
Jan 12, 2026
8.45
8.67
8.42
8.62
8.60
+1.42%
74,325
0.92
Jan 09, 2026
8.42
8.53
8.35
8.50
8.48
+1.06%
80,618
1.00
Jan 08, 2026
8.37
8.54
8.37
8.41
8.39
-0.11%
70,622
0.87
Jan 07, 2026
8.50
8.50
8.32
8.42
8.40
-1.06%
54,142
0.66
Jan 06, 2026
8.60
8.64
8.41
8.51
8.49
-1.51%
77,056
0.93
Jan 05, 2026
8.44
8.67
8.40
8.64
8.62
+2.50%
110,844
1.27
Jan 02, 2026
8.51
8.51
8.36
8.43
8.41
-0.24%
55,679
0.62
Jan 01, 2026
8.50
8.55
8.43
8.45
8.43
0.00%
0
0.00
Dec 31, 2025
8.50
8.55
8.43
8.45
8.43
-0.71%
122,689
1.37
Dec 30, 2025
8.53
8.59
8.49
8.51
8.49
0.00%
36,274
0.40
Dec 29, 2025
8.52
8.58
8.48
8.51
8.49
-0.59%
94,370
1.06
Dec 26, 2025
8.56
8.68
8.50
8.56
8.54
+0.12%
84,901
0.96
Dec 25, 2025
8.53
8.69
8.45
8.55
8.53
0.00%
0
0.00
Dec 24, 2025
8.53
8.69
8.45
8.55
8.53
0.00%
56,215
0.63
Dec 23, 2025
8.56
8.71
8.52
8.55
8.53
+0.35%
118,812
1.34
Dec 22, 2025
8.50
8.62
8.38
8.52
8.50
+0.83%
71,198
0.81
Dec 19, 2025
8.54
8.61
8.32
8.45
8.43
-1.17%
127,036
1.46
Dec 18, 2025
8.75
8.75
8.51
8.55
8.53
-1.50%
89,752
1.03
Dec 17, 2025
8.58
8.77
8.57
8.68
8.66
+1.88%
127,889
1.46
Dec 16, 2025
8.46
8.53
8.43
8.52
8.50
+0.06%
52,192
0.60
Dec 15, 2025
8.54
8.59
8.30
8.54
8.49
+0.83%
103,193
1.19
Dec 12, 2025
8.65
8.75
8.46
8.47
8.42
-2.31%
69,824
0.81
Dec 11, 2025
8.51
8.75
8.51
8.67
8.62
+2.73%
68,252
0.79
Dec 10, 2025
8.45
8.54
8.40
8.44
8.39
+0.23%
339,269
4.17
Dec 09, 2025
8.36
8.48
8.34
8.42
8.37
+0.48%
71,056
0.88
Dec 08, 2025
8.68
8.68
8.34
8.38
8.33
-3.45%
92,670
1.16
Dec 05, 2025
8.64
8.91
8.61
8.68
8.63
+0.70%
155,516
2.00
Dec 04, 2025
8.70
8.75
8.54
8.62
8.57
-1.49%
112,210
1.46
Dec 03, 2025
8.39
8.77
8.39
8.75
8.70
+4.04%
81,157
1.07
Dec 02, 2025
8.48
8.51
8.38
8.41
8.36
-0.35%
66,995
0.89
Dec 01, 2025
8.54
8.65
8.42
8.44
8.39
-1.53%
62,573
0.83
Nov 28, 2025
8.62
8.65
8.54
8.57
8.52
+0.24%
25,776
0.34
Nov 27, 2025
8.46
8.58
8.40
8.55
8.50
0.00%
0
0.00
Nov 26, 2025
8.46
8.58
8.40
8.55
8.50
+1.31%
60,025
0.79
Nov 25, 2025
8.36
8.53
8.34
8.44
8.39
+1.44%
65,178
0.87
Rows: