Education
About Us
Working with TipRanks
Follow Us
Global Water Resources Inc (GWRS)
NASDAQ:GWRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.56
8.71
8.52
8.55
8.55
+0.35%
118,812
1.33
Dec 22, 2025
8.50
8.62
8.38
8.52
8.52
+0.83%
71,198
0.80
Dec 19, 2025
8.54
8.61
8.32
8.45
8.45
-1.17%
127,036
1.44
Dec 18, 2025
8.75
8.75
8.51
8.55
8.55
-1.50%
89,752
1.00
Dec 17, 2025
8.58
8.77
8.57
8.68
8.68
+1.88%
127,889
1.45
Dec 16, 2025
8.46
8.53
8.43
8.52
8.52
+0.07%
52,192
0.59
Dec 15, 2025
8.54
8.59
8.30
8.54
8.51
+1.14%
103,193
1.18
Dec 12, 2025
8.65
8.75
8.46
8.47
8.44
-2.01%
69,824
0.80
Dec 11, 2025
8.51
8.75
8.51
8.67
8.64
+3.04%
68,252
0.79
Dec 10, 2025
8.45
8.54
8.40
8.44
8.41
+0.54%
339,269
4.15
Dec 09, 2025
8.36
8.48
8.34
8.42
8.40
+0.78%
71,056
0.88
Dec 08, 2025
8.68
8.68
8.34
8.38
8.36
-3.17%
92,670
1.15
Dec 05, 2025
8.64
8.91
8.61
8.68
8.65
+1.00%
155,516
1.97
Dec 04, 2025
8.70
8.75
8.54
8.62
8.59
-1.19%
112,210
1.45
Dec 03, 2025
8.39
8.77
8.39
8.75
8.72
+4.35%
81,157
1.06
Dec 02, 2025
8.48
8.51
8.38
8.41
8.38
-0.05%
66,995
0.87
Dec 01, 2025
8.54
8.65
8.42
8.44
8.41
-1.22%
62,573
0.82
Nov 28, 2025
8.62
8.65
8.54
8.57
8.54
+0.54%
25,776
0.34
Nov 26, 2025
8.46
8.58
8.40
8.55
8.52
+1.62%
60,025
0.79
Nov 25, 2025
8.36
8.53
8.34
8.44
8.41
+1.75%
65,178
0.86
Nov 24, 2025
8.44
8.50
8.30
8.32
8.30
-0.78%
65,176
0.87
Nov 21, 2025
8.38
8.57
8.29
8.41
8.38
+1.02%
77,303
1.04
Nov 20, 2025
8.71
8.78
8.35
8.35
8.32
-3.51%
93,206
1.25
Nov 19, 2025
8.50
8.68
8.28
8.68
8.65
+2.43%
159,995
2.21
Nov 18, 2025
8.43
8.65
8.34
8.50
8.47
+0.07%
103,879
1.45
Nov 17, 2025
9.00
9.00
8.50
8.52
8.49
-4.09%
150,835
2.17
Nov 14, 2025
9.25
9.31
8.88
8.91
8.88
-1.89%
171,266
2.51
Nov 13, 2025
9.70
9.84
9.09
9.11
9.08
-7.70%
103,852
1.54
Nov 12, 2025
10.06
10.12
9.83
9.90
9.87
-1.14%
60,945
0.90
Nov 11, 2025
10.10
10.16
10.01
10.07
10.01
+0.66%
41,263
0.60
Nov 10, 2025
10.05
10.13
9.98
10.06
10.00
+1.16%
36,509
0.53
Nov 07, 2025
10.17
10.17
10.00
10.00
9.94
-1.13%
69,671
1.02
Nov 06, 2025
10.22
10.50
10.15
10.17
10.11
-0.23%
73,842
1.09
Nov 05, 2025
10.15
10.35
10.12
10.25
10.19
+1.65%
44,366
0.65
Nov 04, 2025
10.00
10.18
9.94
10.14
10.08
+1.55%
58,931
0.87
Nov 03, 2025
10.00
10.17
9.82
10.04
9.98
+1.77%
103,019
1.53
Oct 31, 2025
9.86
9.98
9.65
9.92
9.86
+1.68%
92,092
1.39
Oct 30, 2025
9.93
10.00
9.76
9.81
9.76
-0.76%
47,540
0.69
Oct 29, 2025
10.39
10.39
9.86
9.94
9.88
-4.07%
68,026
1.00
Oct 28, 2025
10.45
10.47
10.29
10.42
10.36
+0.27%
49,944
0.73
Oct 27, 2025
10.54
10.56
10.31
10.45
10.39
-0.31%
48,809
0.71
Oct 24, 2025
10.56
10.60
10.51
10.54
10.48
+0.46%
30,552
0.44
Oct 23, 2025
10.49
10.55
10.40
10.55
10.49
+1.13%
44,420
0.64
Oct 22, 2025
10.46
10.50
10.31
10.49
10.43
+0.56%
65,558
0.94
Oct 21, 2025
10.61
10.61
10.44
10.49
10.43
-0.86%
68,643
0.98
Oct 20, 2025
10.24
10.68
10.24
10.64
10.58
+4.58%
91,196
1.32
Oct 17, 2025
10.73
10.77
10.22
10.23
10.17
-4.97%
117,648
1.73
Oct 16, 2025
10.85
10.96
10.78
10.85
10.76
+0.98%
58,352
0.86
Oct 15, 2025
10.99
11.07
10.73
10.83
10.74
-0.68%
75,288
1.12
Oct 14, 2025
10.63
11.04
10.54
10.99
10.90
+4.60%
106,321
1.57
Rows: