Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
197.12
199.62
193.13
193.89
193.89
+2.18%
525,247
0.43
Apr 22, 2025
185.50
190.55
184.18
189.75
189.75
+3.55%
633,115
0.52
Apr 21, 2025
189.44
190.27
181.00
183.24
183.24
-4.23%
658,559
0.54
Apr 17, 2025
191.98
193.41
190.10
191.33
191.33
-0.37%
482,783
0.39
Apr 16, 2025
191.98
194.65
189.38
192.05
192.05
-0.82%
712,616
0.58
Apr 15, 2025
193.10
194.53
191.60
193.63
193.63
+0.76%
623,978
0.50
Apr 14, 2025
194.90
194.90
190.01
192.17
192.17
+0.76%
421,848
0.34
Apr 11, 2025
187.33
192.15
185.00
190.72
190.72
+1.67%
602,991
0.49
Apr 10, 2025
185.39
190.57
181.43
187.59
187.59
-0.66%
738,149
0.60
Apr 09, 2025
171.53
190.00
171.02
188.83
188.83
+9.32%
1,177,991
0.96
Apr 08, 2025
181.99
183.49
169.97
172.73
172.73
-1.50%
924,284
0.75
Apr 07, 2025
168.63
182.10
165.08
175.36
175.36
+0.64%
1,379,226
1.13
Apr 04, 2025
178.63
180.67
172.34
174.25
174.25
-5.39%
864,631
0.71
Apr 03, 2025
183.79
186.02
179.26
184.17
184.17
-4.30%
978,389
0.80
Apr 02, 2025
187.42
195.16
187.42
192.45
192.45
+0.99%
564,009
0.46
Apr 01, 2025
187.95
190.74
185.72
190.56
190.56
+1.71%
623,984
0.51
Mar 31, 2025
184.41
188.24
180.51
187.36
187.36
-0.06%
932,079
0.76
Mar 28, 2025
190.74
191.37
185.97
187.47
187.47
-2.12%
667,194
0.55
Mar 27, 2025
191.86
193.04
188.70
191.53
191.53
-1.05%
618,928
0.51
Mar 26, 2025
197.72
199.00
192.17
193.57
193.57
-2.37%
642,378
0.52
Mar 25, 2025
198.39
201.00
197.37
198.27
198.27
+0.42%
659,358
0.53
Mar 24, 2025
195.15
197.85
193.59
197.45
197.45
+3.09%
752,833
0.59
Mar 21, 2025
191.71
193.01
189.99
191.54
191.54
-0.99%
1,448,282
1.14
Mar 20, 2025
193.94
196.28
192.77
193.46
193.46
-1.43%
948,467
0.74
Mar 19, 2025
191.79
199.56
188.62
196.26
196.26
+2.57%
949,479
0.74
Mar 18, 2025
190.50
191.68
187.31
191.35
191.35
-0.08%
1,171,782
0.91
Mar 17, 2025
185.03
192.11
184.57
191.51
191.51
+3.05%
1,132,128
0.88
Mar 14, 2025
177.32
186.52
177.32
185.84
185.84
+5.58%
1,378,567
1.08
Mar 13, 2025
175.00
177.00
170.88
176.01
176.01
-0.22%
1,336,572
1.03
Mar 12, 2025
177.47
178.46
173.13
176.39
176.39
+2.07%
1,147,501
0.85
Mar 11, 2025
167.02
175.49
166.72
172.82
172.82
+3.65%
1,764,429
1.31
Mar 10, 2025
170.04
172.62
165.95
166.74
166.74
-3.75%
1,854,485
1.40
Mar 07, 2025
190.52
192.40
170.93
173.24
173.24
-7.35%
2,461,454
1.89
Mar 06, 2025
194.61
196.71
186.04
186.98
186.98
-5.28%
1,500,541
1.16
Mar 05, 2025
193.26
198.50
193.00
197.41
197.41
+1.29%
736,912
0.57
Mar 04, 2025
192.21
197.80
187.96
194.89
194.89
-0.72%
947,218
0.73
Mar 03, 2025
203.13
203.62
195.90
196.31
196.31
-2.49%
852,897
0.66
Feb 28, 2025
197.87
202.49
197.86
201.32
201.32
+1.30%
1,415,235
1.11
Feb 27, 2025
201.83
204.47
198.43
198.74
198.74
-0.99%
922,776
0.73
Feb 26, 2025
199.95
203.44
199.26
200.72
200.72
+0.58%
828,684
0.66
Feb 25, 2025
199.95
201.58
196.45
199.56
199.56
-1.10%
849,334
0.67
Feb 24, 2025
203.65
204.18
198.29
201.77
201.77
-0.95%
1,139,795
0.91
Feb 21, 2025
209.73
209.75
203.48
203.71
203.71
-2.91%
651,496
0.52
Feb 20, 2025
212.58
213.04
206.29
209.82
209.82
-1.63%
1,018,582
0.81
Feb 19, 2025
214.53
215.94
210.52
213.29
213.29
-0.97%
963,159
0.77
Feb 18, 2025
212.42
215.42
212.04
215.38
215.38
+1.52%
730,037
0.58
Feb 14, 2025
215.78
216.48
211.99
212.15
212.15
-2.07%
880,128
0.70
Feb 13, 2025
216.87
217.15
214.96
216.64
216.64
+0.45%
766,794
0.61
Feb 12, 2025
212.46
216.45
212.45
215.66
215.66
+0.57%
805,766
0.64
Feb 11, 2025
217.15
219.49
213.63
214.44
214.44
-1.69%
1,048,844
0.84
Rows: