Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
206.10
207.69
203.93
205.10
205.10
+0.27%
838,977
1.09
Dec 11, 2025
200.00
205.19
199.54
204.54
204.54
+1.96%
1,054,177
1.39
Dec 10, 2025
198.26
202.96
196.17
200.61
200.61
+1.70%
1,318,067
1.77
Dec 09, 2025
199.65
200.99
195.23
197.25
197.25
-1.42%
1,944,120
2.67
Dec 08, 2025
210.87
214.87
196.36
200.10
200.10
-4.96%
2,099,916
2.97
Dec 05, 2025
212.82
215.25
207.88
210.55
210.55
-0.25%
559,581
0.77
Dec 04, 2025
226.14
229.85
204.08
211.07
211.07
-2.17%
2,020,107
2.71
Dec 03, 2025
214.42
218.30
213.00
215.76
215.76
+0.48%
1,528,937
2.06
Dec 02, 2025
215.60
216.01
212.78
214.72
214.72
+1.14%
698,286
0.94
Dec 01, 2025
213.44
215.97
212.18
212.31
212.31
-1.70%
939,026
1.27
Nov 28, 2025
214.10
216.90
213.48
215.98
215.98
+1.12%
227,798
0.31
Nov 26, 2025
214.79
215.94
211.62
213.58
213.58
-0.36%
406,303
0.54
Nov 25, 2025
211.13
215.29
208.88
214.36
214.36
+0.92%
414,384
0.55
Nov 24, 2025
213.23
214.34
209.56
212.40
212.40
-0.28%
945,443
1.27
Nov 21, 2025
210.81
216.09
207.88
212.99
212.99
+1.33%
448,780
0.60
Nov 20, 2025
216.50
219.55
210.06
210.20
210.20
-1.77%
566,302
0.76
Nov 19, 2025
214.47
214.80
209.09
213.98
213.98
-0.16%
550,994
0.74
Nov 18, 2025
215.47
217.69
210.17
214.33
214.33
-1.12%
851,723
1.15
Nov 17, 2025
222.54
223.28
214.67
216.75
216.75
-2.59%
954,148
1.30
Nov 14, 2025
216.27
223.25
214.34
222.51
222.51
+1.95%
562,567
0.77
Nov 13, 2025
221.36
221.81
217.24
218.26
218.26
-1.23%
549,852
0.75
Nov 12, 2025
220.53
222.79
218.50
220.97
220.97
+0.60%
435,814
0.59
Nov 11, 2025
217.43
220.28
215.20
219.66
219.66
+0.87%
600,394
0.81
Nov 10, 2025
219.09
219.87
216.28
217.77
217.77
-0.12%
524,573
0.71
Nov 07, 2025
214.13
218.15
213.25
218.04
218.04
+1.26%
468,359
0.63
Nov 06, 2025
219.30
219.34
213.46
215.32
215.32
-2.23%
766,187
1.03
Nov 05, 2025
221.88
225.26
218.18
220.22
220.22
-1.15%
629,777
0.84
Nov 04, 2025
226.01
226.74
219.95
222.78
222.78
-2.29%
835,352
1.13
Nov 03, 2025
231.85
231.85
224.00
227.99
227.99
-2.42%
920,940
1.26
Oct 31, 2025
237.82
239.40
232.02
233.64
233.64
-1.18%
605,751
0.83
Oct 30, 2025
236.29
242.00
234.29
236.42
236.42
-1.28%
887,676
1.22
Oct 29, 2025
252.75
253.80
238.40
239.49
239.49
-5.35%
1,876,351
2.66
Oct 28, 2025
253.02
255.89
252.57
253.03
253.03
>-0.01%
940,843
1.35
Oct 27, 2025
255.40
255.40
252.32
253.05
253.05
+1.00%
749,928
1.08
Oct 24, 2025
254.22
254.97
249.84
250.54
250.54
-0.76%
413,154
0.59
Oct 23, 2025
250.32
254.17
248.50
252.47
252.47
+0.89%
358,771
0.51
Oct 22, 2025
254.92
255.80
249.04
250.25
250.25
-1.57%
515,475
0.73
Oct 21, 2025
253.03
254.66
250.24
254.23
254.23
+0.10%
498,441
0.71
Oct 20, 2025
245.70
254.07
244.48
253.97
253.97
+3.97%
717,360
1.02
Oct 17, 2025
243.02
246.32
242.67
244.28
244.28
+0.19%
412,694
0.58
Oct 16, 2025
243.14
251.90
241.03
243.81
243.81
+1.85%
649,281
0.92
Oct 15, 2025
241.28
243.51
239.32
239.38
239.38
-0.33%
644,691
0.91
Oct 14, 2025
240.36
242.93
237.53
240.18
240.18
-1.05%
496,729
0.70
Oct 13, 2025
239.71
242.86
238.29
242.74
242.74
+1.51%
531,275
0.75
Oct 10, 2025
237.00
240.85
236.67
239.14
239.14
+1.10%
758,451
1.08
Oct 09, 2025
230.30
237.39
229.63
236.53
236.53
+2.53%
561,406
0.79
Oct 08, 2025
228.90
231.42
227.75
230.70
230.70
+1.63%
483,634
0.68
Oct 07, 2025
233.26
233.50
224.05
227.00
227.00
-2.55%
531,988
0.75
Oct 06, 2025
230.08
235.77
230.00
232.94
232.94
+1.28%
749,561
1.05
Oct 03, 2025
231.65
231.65
229.27
230.00
230.00
-0.44%
543,891
0.76
Rows: