Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
134.47
136.89
123.47
124.30
124.30
-9.18%
3,406,160
2.14
Apr 08, 2026
149.54
150.29
136.64
136.87
136.87
-6.30%
1,410,792
0.88
Apr 07, 2026
147.54
149.50
144.60
146.08
146.08
-1.18%
846,402
0.53
Apr 06, 2026
151.14
151.62
146.66
147.83
147.83
-1.96%
832,642
0.52
Apr 03, 2026
147.91
152.81
145.81
150.79
150.79
0.00%
0
0.00
Apr 02, 2026
147.91
152.81
145.81
150.79
150.79
+1.49%
783,292
0.48
Apr 01, 2026
150.73
150.73
143.66
148.58
148.58
-0.66%
1,065,228
0.65
Mar 31, 2026
145.59
152.04
143.36
149.56
149.56
+3.22%
1,012,534
0.63
Mar 30, 2026
145.74
149.52
142.86
144.90
144.90
+0.15%
1,163,754
0.72
Mar 27, 2026
149.19
149.19
143.21
144.68
144.68
-4.40%
817,125
0.51
Mar 26, 2026
148.20
154.45
148.20
151.34
151.34
+1.27%
786,283
0.49
Mar 25, 2026
152.31
157.00
146.19
149.44
149.44
-0.86%
1,030,498
0.64
Mar 24, 2026
155.56
155.56
147.55
150.73
150.73
-3.88%
1,091,900
0.69
Mar 23, 2026
155.56
161.00
154.83
156.81
156.81
+0.77%
1,202,402
0.76
Mar 20, 2026
153.71
158.20
151.40
155.61
155.61
-0.27%
2,074,821
1.33
Mar 19, 2026
158.70
161.71
155.24
156.03
156.03
-2.03%
1,022,523
0.66
Mar 18, 2026
161.80
163.07
156.32
159.27
159.27
-2.35%
1,119,395
0.72
Mar 17, 2026
161.63
166.00
161.63
163.11
163.11
+0.85%
1,275,537
0.82
Mar 16, 2026
160.00
163.97
159.78
161.74
161.74
+0.73%
1,310,102
0.84
Mar 13, 2026
159.11
161.40
156.00
160.57
160.57
+1.87%
1,354,939
0.86
Mar 12, 2026
157.00
162.64
156.03
157.63
157.63
-0.39%
1,135,928
0.72
Mar 11, 2026
160.35
161.76
153.75
158.25
158.25
-0.43%
1,445,696
0.92
Mar 10, 2026
163.03
163.03
154.33
158.93
158.93
-2.68%
1,838,225
1.17
Mar 09, 2026
166.34
168.12
161.91
163.30
163.30
-3.30%
1,682,172
1.08
Mar 06, 2026
163.71
172.48
156.13
168.87
168.87
+4.99%
3,773,006
2.47
Mar 05, 2026
154.61
162.04
154.61
160.84
160.84
+4.58%
3,434,091
2.28
Mar 04, 2026
150.27
154.48
148.79
153.79
153.79
+1.22%
2,545,572
1.72
Mar 03, 2026
146.31
154.35
142.64
151.93
151.93
+1.96%
2,011,345
1.36
Mar 02, 2026
143.87
152.57
141.69
149.01
149.01
+2.54%
2,529,381
1.73
Feb 27, 2026
140.36
146.33
139.21
145.32
145.32
+0.86%
2,042,839
1.42
Feb 26, 2026
138.96
146.07
138.81
144.08
144.08
+6.03%
3,908,649
2.81
Feb 25, 2026
128.14
136.17
125.90
135.89
135.89
+6.05%
1,854,075
1.36
Feb 24, 2026
123.81
131.88
123.05
128.14
128.14
+4.84%
2,124,790
1.59
Feb 23, 2026
125.50
127.49
120.74
122.22
122.22
-4.26%
1,538,951
1.17
Feb 20, 2026
127.87
131.92
125.32
127.66
127.66
-0.92%
1,181,184
0.91
Feb 19, 2026
128.80
128.94
126.20
128.84
128.84
0.00%
809,916
0.62
Feb 18, 2026
123.23
130.40
121.79
128.84
128.84
+5.36%
1,655,993
1.29
Feb 17, 2026
127.00
127.58
120.37
122.29
122.29
-3.73%
1,571,488
1.24
Feb 16, 2026
126.56
129.75
125.53
127.03
127.03
0.00%
0
0.00
Feb 13, 2026
126.56
129.75
125.53
127.03
127.03
+1.35%
1,057,633
0.83
Feb 12, 2026
130.28
132.55
122.90
125.34
125.34
-3.89%
1,981,968
1.57
Feb 11, 2026
132.34
134.90
125.95
130.41
130.41
+3.66%
2,723,490
2.22
Feb 10, 2026
128.10
133.60
126.54
133.24
133.24
+5.91%
1,965,809
1.63
Feb 09, 2026
127.60
128.74
125.41
125.80
125.80
-1.86%
1,471,300
1.24
Feb 06, 2026
127.24
131.16
125.88
128.19
128.19
+1.75%
1,479,743
1.26
Feb 05, 2026
131.79
134.83
125.85
125.99
125.99
-4.68%
1,405,095
1.21
Feb 04, 2026
128.21
133.72
121.88
132.18
132.18
+1.95%
2,692,964
2.40
Feb 03, 2026
134.87
134.88
124.47
129.65
129.65
-6.67%
3,235,221
2.98
Feb 02, 2026
140.01
142.18
137.00
138.92
138.92
-1.31%
2,396,617
2.27
Jan 30, 2026
146.54
147.20
140.25
140.76
140.76
-4.66%
1,859,734
1.79
Rows: