Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
210.81
216.09
207.88
212.99
212.99
+1.33%
448,780
0.60
Nov 20, 2025
216.50
219.55
210.06
210.20
210.20
-1.77%
566,302
0.76
Nov 19, 2025
214.47
214.80
209.09
213.98
213.98
-0.16%
550,994
0.74
Nov 18, 2025
215.47
217.69
210.17
214.33
214.33
-1.12%
851,723
1.15
Nov 17, 2025
222.54
223.28
214.67
216.75
216.75
-2.59%
954,148
1.30
Nov 14, 2025
216.27
223.25
214.34
222.51
222.51
+1.95%
562,567
0.77
Nov 13, 2025
221.36
221.81
217.24
218.26
218.26
-1.23%
549,852
0.75
Nov 12, 2025
220.53
222.79
218.50
220.97
220.97
+0.60%
435,814
0.59
Nov 11, 2025
217.43
220.28
215.20
219.66
219.66
+0.87%
600,394
0.81
Nov 10, 2025
219.09
219.87
216.28
217.77
217.77
-0.12%
524,573
0.71
Nov 07, 2025
214.13
218.15
213.25
218.04
218.04
+1.26%
468,359
0.63
Nov 06, 2025
219.30
219.34
213.46
215.32
215.32
-2.23%
766,187
1.03
Nov 05, 2025
221.88
225.26
218.18
220.22
220.22
-1.15%
629,777
0.84
Nov 04, 2025
226.01
226.74
219.95
222.78
222.78
-2.29%
835,352
1.13
Nov 03, 2025
231.85
231.85
224.00
227.99
227.99
-2.42%
920,940
1.26
Oct 31, 2025
237.82
239.40
232.02
233.64
233.64
-1.18%
605,751
0.83
Oct 30, 2025
236.29
242.00
234.29
236.42
236.42
-1.28%
887,676
1.22
Oct 29, 2025
252.75
253.80
238.40
239.49
239.49
-5.35%
1,876,351
2.66
Oct 28, 2025
253.02
255.89
252.57
253.03
253.03
>-0.01%
940,843
1.35
Oct 27, 2025
255.40
255.40
252.32
253.05
253.05
+1.00%
749,928
1.08
Oct 24, 2025
254.22
254.97
249.84
250.54
250.54
-0.76%
413,154
0.59
Oct 23, 2025
250.32
254.17
248.50
252.47
252.47
+0.89%
358,771
0.51
Oct 22, 2025
254.92
255.80
249.04
250.25
250.25
-1.57%
515,475
0.73
Oct 21, 2025
253.03
254.66
250.24
254.23
254.23
+0.10%
498,441
0.71
Oct 20, 2025
245.70
254.07
244.48
253.97
253.97
+3.97%
717,360
1.02
Oct 17, 2025
243.02
246.32
242.67
244.28
244.28
+0.19%
412,694
0.58
Oct 16, 2025
243.14
251.90
241.03
243.81
243.81
+1.85%
649,281
0.92
Oct 15, 2025
241.28
243.51
239.32
239.38
239.38
-0.33%
644,691
0.91
Oct 14, 2025
240.36
242.93
237.53
240.18
240.18
-1.05%
496,729
0.70
Oct 13, 2025
239.71
242.86
238.29
242.74
242.74
+1.51%
531,275
0.75
Oct 10, 2025
237.00
240.85
236.67
239.14
239.14
+1.10%
758,451
1.08
Oct 09, 2025
230.30
237.39
229.63
236.53
236.53
+2.53%
561,406
0.79
Oct 08, 2025
228.90
231.42
227.75
230.70
230.70
+1.63%
483,634
0.68
Oct 07, 2025
233.26
233.50
224.05
227.00
227.00
-2.55%
531,988
0.75
Oct 06, 2025
230.08
235.77
230.00
232.94
232.94
+1.28%
749,561
1.05
Oct 03, 2025
231.65
231.65
229.27
230.00
230.00
-0.44%
543,891
0.76
Oct 02, 2025
230.30
232.03
229.15
231.01
231.01
+0.34%
656,485
0.92
Oct 01, 2025
230.73
233.96
228.99
230.23
230.23
+0.16%
939,575
1.32
Sep 30, 2025
231.22
232.14
227.61
229.86
229.86
-0.83%
849,279
1.19
Sep 29, 2025
232.25
232.58
230.16
231.79
231.79
+0.61%
631,526
0.88
Sep 26, 2025
234.78
235.05
230.15
230.39
230.39
-1.77%
702,609
0.95
Sep 25, 2025
235.53
236.99
233.14
234.54
234.54
-0.90%
444,474
0.60
Sep 24, 2025
243.22
244.82
236.01
236.67
236.67
-2.18%
956,151
1.29
Sep 23, 2025
244.68
244.73
239.72
241.95
241.95
-1.08%
550,949
0.74
Sep 22, 2025
244.55
246.09
242.50
244.60
244.60
-0.07%
574,380
0.76
Sep 19, 2025
247.36
249.15
243.38
244.77
244.77
-0.76%
1,334,277
1.75
Sep 18, 2025
249.86
250.69
245.68
246.64
246.64
-0.12%
503,040
0.66
Sep 17, 2025
246.53
250.40
244.30
246.94
246.94
+0.22%
677,841
0.88
Sep 16, 2025
251.06
251.06
240.35
246.40
246.40
-1.93%
1,129,748
1.48
Sep 15, 2025
252.83
255.91
250.36
251.24
251.24
-0.67%
647,835
0.84
Rows: