Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
166.00
166.81
158.80
158.99
158.99
-4.27%
2,503,684
2.62
Jan 15, 2026
170.39
170.76
163.41
166.09
166.09
-2.79%
2,075,114
2.22
Jan 14, 2026
178.15
178.28
167.38
170.85
170.85
-4.82%
1,961,455
2.15
Jan 13, 2026
180.87
182.05
176.21
179.50
179.50
-0.79%
903,998
1.00
Jan 12, 2026
185.07
185.07
180.51
180.93
180.93
-2.30%
1,221,281
1.36
Jan 09, 2026
184.51
187.65
183.12
185.19
185.19
+2.65%
1,419,374
1.61
Jan 08, 2026
186.39
187.47
179.41
180.41
180.41
-3.87%
1,391,932
1.60
Jan 07, 2026
189.53
190.76
186.78
187.68
187.68
-0.16%
882,942
1.02
Jan 06, 2026
185.00
188.08
183.62
187.98
187.98
+1.10%
1,622,880
1.91
Jan 05, 2026
186.61
190.98
185.86
185.94
185.94
-0.90%
1,259,163
1.50
Jan 02, 2026
200.92
200.92
187.54
187.63
187.63
-6.66%
806,660
0.96
Dec 31, 2025
202.04
203.87
200.41
201.01
201.01
-0.75%
811,492
0.97
Dec 30, 2025
202.50
203.64
201.54
202.52
202.52
-0.59%
650,214
0.77
Dec 29, 2025
204.95
206.53
201.30
203.72
203.72
-0.85%
871,906
1.04
Dec 26, 2025
206.88
207.31
204.56
205.46
205.46
-0.21%
745,494
0.89
Dec 24, 2025
204.96
207.61
204.85
205.90
205.90
-0.12%
434,138
0.52
Dec 23, 2025
207.01
209.11
203.65
206.14
206.14
-0.62%
756,453
0.90
Dec 22, 2025
200.72
207.45
200.72
207.42
207.42
+3.75%
912,834
1.09
Dec 19, 2025
198.61
201.41
196.98
199.92
199.92
+1.25%
1,610,341
1.97
Dec 18, 2025
195.00
198.68
194.91
197.46
197.46
+1.82%
1,059,088
1.29
Dec 17, 2025
195.51
198.33
193.52
193.93
193.93
+0.18%
1,448,836
1.79
Dec 16, 2025
192.84
194.53
189.34
193.59
193.59
-0.33%
2,195,010
2.80
Dec 15, 2025
204.43
204.60
192.15
194.24
194.24
-5.29%
1,949,119
2.53
Dec 12, 2025
206.10
207.69
203.93
205.10
205.10
+0.27%
838,977
1.09
Dec 11, 2025
200.00
205.19
199.54
204.54
204.54
+1.96%
1,054,177
1.39
Dec 10, 2025
198.26
202.96
196.17
200.61
200.61
+1.70%
1,318,067
1.77
Dec 09, 2025
199.65
200.99
195.23
197.25
197.25
-1.42%
1,944,120
2.67
Dec 08, 2025
210.87
214.87
196.36
200.10
200.10
-4.96%
2,099,916
2.97
Dec 05, 2025
212.82
215.25
207.88
210.55
210.55
-0.25%
559,581
0.77
Dec 04, 2025
226.14
229.85
204.08
211.07
211.07
-2.17%
2,020,107
2.71
Dec 03, 2025
214.42
218.30
213.00
215.76
215.76
+0.48%
1,528,937
2.06
Dec 02, 2025
215.60
216.01
212.78
214.72
214.72
+1.14%
698,286
0.94
Dec 01, 2025
213.44
215.97
212.18
212.31
212.31
-1.70%
939,026
1.27
Nov 28, 2025
214.10
216.90
213.48
215.98
215.98
+1.12%
227,798
0.31
Nov 26, 2025
214.79
215.94
211.62
213.58
213.58
-0.36%
406,303
0.54
Nov 25, 2025
211.13
215.29
208.88
214.36
214.36
+0.92%
414,384
0.55
Nov 24, 2025
213.23
214.34
209.56
212.40
212.40
-0.28%
945,443
1.27
Nov 21, 2025
210.81
216.09
207.88
212.99
212.99
+1.33%
448,780
0.60
Nov 20, 2025
216.50
219.55
210.06
210.20
210.20
-1.77%
566,302
0.76
Nov 19, 2025
214.47
214.80
209.09
213.98
213.98
-0.16%
550,994
0.74
Nov 18, 2025
215.47
217.69
210.17
214.33
214.33
-1.12%
851,723
1.15
Nov 17, 2025
222.54
223.28
214.67
216.75
216.75
-2.59%
954,148
1.30
Nov 14, 2025
216.27
223.25
214.34
222.51
222.51
+1.95%
562,567
0.77
Nov 13, 2025
221.36
221.81
217.24
218.26
218.26
-1.23%
549,852
0.75
Nov 12, 2025
220.53
222.79
218.50
220.97
220.97
+0.60%
435,814
0.59
Nov 11, 2025
217.43
220.28
215.20
219.66
219.66
+0.87%
600,394
0.81
Nov 10, 2025
219.09
219.87
216.28
217.77
217.77
-0.12%
524,573
0.71
Nov 07, 2025
214.13
218.15
213.25
218.04
218.04
+1.26%
468,359
0.63
Nov 06, 2025
219.30
219.34
213.46
215.32
215.32
-2.23%
766,187
1.03
Nov 05, 2025
221.88
225.26
218.18
220.22
220.22
-1.15%
629,777
0.84
Rows: