Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
249.86
250.69
245.68
246.64
246.64
-0.12%
503,040
0.66
Sep 17, 2025
246.53
250.40
244.30
246.94
246.94
+0.22%
677,841
0.88
Sep 16, 2025
251.06
251.06
240.35
246.40
246.40
-1.93%
1,129,748
1.48
Sep 15, 2025
252.83
255.91
250.36
251.24
251.24
-0.67%
647,835
0.84
Sep 12, 2025
253.23
254.22
251.43
252.94
252.94
-0.10%
535,872
0.70
Sep 11, 2025
254.65
254.87
250.39
253.19
253.19
+0.06%
524,840
0.68
Sep 10, 2025
256.53
259.00
251.06
253.04
253.04
-1.14%
760,574
0.98
Sep 09, 2025
262.19
262.93
252.81
255.96
255.96
-2.26%
849,527
1.09
Sep 08, 2025
261.28
264.13
259.47
261.88
261.88
+0.45%
1,722,886
2.22
Sep 05, 2025
263.99
272.60
243.36
260.71
260.71
+20.15%
3,220,484
4.29
Sep 04, 2025
217.73
219.00
212.46
216.99
216.99
-1.03%
1,391,240
1.74
Sep 03, 2025
217.31
219.51
215.23
219.25
219.25
+0.82%
708,819
0.87
Sep 02, 2025
214.30
217.93
214.10
217.46
217.46
+0.20%
644,954
0.79
Aug 29, 2025
218.15
218.60
215.00
217.02
217.02
-0.77%
558,312
0.68
Aug 28, 2025
216.96
221.11
216.96
218.71
218.71
+1.06%
649,123
0.78
Aug 27, 2025
212.99
216.93
212.99
216.42
216.42
+2.02%
570,276
0.69
Aug 26, 2025
212.25
213.85
210.17
212.14
212.14
+0.37%
585,257
0.70
Aug 25, 2025
214.70
215.99
211.23
211.36
211.36
-1.23%
434,080
0.51
Aug 22, 2025
210.87
215.58
210.74
213.99
213.99
+0.41%
515,096
0.60
Aug 21, 2025
215.10
215.43
211.07
213.11
213.11
-1.41%
493,570
0.57
Aug 20, 2025
213.49
217.23
212.51
216.15
216.15
+1.19%
662,621
0.77
Aug 19, 2025
215.08
217.42
212.10
213.60
213.60
-0.66%
647,311
0.76
Aug 18, 2025
211.61
215.12
211.36
215.01
215.01
+1.69%
579,378
0.68
Aug 15, 2025
208.99
212.71
208.06
211.43
211.43
+1.22%
666,785
0.78
Aug 14, 2025
208.50
210.90
207.35
208.89
208.89
-0.06%
589,035
0.69
Aug 13, 2025
209.66
209.93
205.63
209.01
209.01
+0.55%
720,587
0.84
Aug 12, 2025
208.89
209.69
206.07
207.87
207.87
-0.50%
578,275
0.67
Aug 11, 2025
212.44
215.26
208.83
208.91
208.91
-2.04%
691,551
0.81
Aug 08, 2025
217.59
218.09
212.80
213.27
213.27
-1.91%
485,888
0.57
Aug 07, 2025
226.20
226.75
211.00
217.43
217.43
-3.61%
925,146
1.08
Aug 06, 2025
223.56
225.58
221.59
225.57
225.57
+1.13%
425,054
0.50
Aug 05, 2025
226.95
226.95
222.97
223.06
223.06
-1.38%
405,767
0.47
Aug 04, 2025
225.04
226.36
224.29
226.19
226.19
+1.49%
568,199
0.67
Aug 01, 2025
223.28
224.41
218.27
222.88
222.88
-1.48%
530,494
0.62
Jul 31, 2025
225.66
229.12
224.99
226.22
226.22
+0.24%
643,232
0.76
Jul 30, 2025
224.43
227.83
223.17
225.67
225.67
+0.49%
478,588
0.56
Jul 29, 2025
227.50
229.98
222.47
224.58
224.58
-1.16%
652,536
0.76
Jul 28, 2025
223.75
227.38
222.15
227.21
227.21
+1.71%
648,001
0.76
Jul 25, 2025
224.03
226.01
223.00
223.38
223.38
-0.17%
634,923
0.74
Jul 24, 2025
223.39
226.54
222.85
223.76
223.76
+0.01%
578,031
0.67
Jul 23, 2025
223.69
225.91
221.45
223.73
223.73
+0.25%
461,523
0.53
Jul 22, 2025
222.03
225.22
222.00
223.18
223.18
+0.30%
662,725
0.77
Jul 21, 2025
222.31
225.12
219.96
222.52
222.52
+0.31%
698,551
0.81
Jul 18, 2025
221.55
223.55
219.32
221.84
221.84
+0.31%
507,494
0.59
Jul 17, 2025
220.07
222.92
219.79
221.15
221.15
+0.47%
549,811
0.64
Jul 16, 2025
221.50
221.99
219.31
220.11
220.11
-0.38%
534,666
0.62
Jul 15, 2025
222.31
223.00
220.00
220.96
220.96
-0.55%
614,983
0.71
Jul 14, 2025
220.65
224.54
219.53
222.18
222.18
+0.92%
669,967
0.78
Jul 11, 2025
224.23
224.94
219.29
220.15
220.15
-2.21%
611,611
0.70
Jul 10, 2025
231.04
231.04
222.26
225.13
225.13
-2.65%
748,929
0.86
Rows: