Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
221.55
223.55
219.32
221.84
221.84
+0.31%
507,494
0.59
Jul 17, 2025
220.07
222.92
219.79
221.15
221.15
+0.47%
549,811
0.64
Jul 16, 2025
221.50
221.99
219.31
220.11
220.11
-0.38%
534,666
0.62
Jul 15, 2025
222.31
223.00
220.00
220.96
220.96
-0.55%
614,983
0.71
Jul 14, 2025
220.65
224.54
219.53
222.18
222.18
+0.92%
669,967
0.78
Jul 11, 2025
224.23
224.94
219.29
220.15
220.15
-2.21%
611,611
0.70
Jul 10, 2025
231.04
231.04
222.26
225.13
225.13
-2.65%
748,929
0.86
Jul 09, 2025
230.71
231.71
228.65
231.25
231.25
+0.37%
502,582
0.57
Jul 08, 2025
234.27
235.37
228.77
230.39
230.39
-1.37%
953,050
1.07
Jul 07, 2025
230.70
233.59
229.32
233.59
233.59
+1.39%
849,359
0.96
Jul 03, 2025
228.57
231.96
228.57
230.38
230.38
+1.16%
383,320
0.43
Jul 02, 2025
229.70
232.43
224.91
227.74
227.74
-1.53%
881,421
0.99
Jul 01, 2025
235.05
236.08
229.96
231.29
231.29
-1.77%
878,972
0.99
Jun 30, 2025
236.89
237.95
232.99
235.45
235.45
+0.02%
768,579
0.87
Jun 27, 2025
234.67
236.04
231.84
235.40
235.40
+0.23%
2,231,560
2.59
Jun 26, 2025
236.87
237.53
232.96
234.87
234.87
-0.48%
853,392
0.99
Jun 25, 2025
238.94
239.96
235.24
236.01
236.01
-0.61%
641,241
0.75
Jun 24, 2025
240.12
241.74
236.69
237.45
237.45
-0.40%
875,371
1.02
Jun 23, 2025
238.12
240.46
234.11
238.40
238.40
+0.27%
1,042,367
1.21
Jun 20, 2025
246.28
247.83
235.58
237.75
237.75
-3.66%
1,769,110
2.08
Jun 18, 2025
250.00
251.42
246.23
246.79
246.79
-0.58%
858,405
1.01
Jun 17, 2025
252.40
252.89
247.23
248.24
248.24
-2.11%
912,957
1.07
Jun 16, 2025
254.53
256.48
252.01
253.60
253.60
+0.17%
782,270
0.91
Jun 13, 2025
248.77
254.81
247.49
253.18
253.18
+1.01%
832,204
0.96
Jun 12, 2025
251.11
252.40
249.77
250.64
250.64
-0.04%
660,772
0.75
Jun 11, 2025
251.14
254.66
249.70
250.75
250.75
-0.39%
653,959
0.74
Jun 10, 2025
256.50
257.77
248.85
251.74
251.74
-2.19%
857,516
0.95
Jun 09, 2025
256.50
258.70
252.79
257.37
257.37
+0.63%
1,270,413
1.39
Jun 06, 2025
256.45
259.00
254.81
255.77
255.77
-0.15%
1,577,474
1.70
Jun 05, 2025
254.26
260.28
253.93
256.15
256.15
+0.85%
1,585,637
1.71
Jun 04, 2025
246.95
263.20
238.60
253.98
253.98
+16.41%
4,554,995
5.27
Jun 03, 2025
215.12
219.29
215.01
218.18
218.18
+1.37%
1,566,553
1.83
Jun 02, 2025
215.35
215.81
208.85
215.24
215.24
+0.10%
1,039,326
1.22
May 30, 2025
211.34
215.27
210.76
215.02
215.02
+1.75%
881,265
1.03
May 29, 2025
208.45
211.33
206.18
211.32
211.32
+1.24%
729,737
0.85
May 28, 2025
209.47
210.97
208.42
208.74
208.74
-0.30%
633,971
0.73
May 27, 2025
212.02
212.43
208.87
209.36
209.36
-0.28%
1,247,124
1.45
May 23, 2025
206.87
210.54
205.55
209.94
209.94
+0.93%
988,750
1.15
May 22, 2025
206.21
209.59
205.50
208.00
208.00
-1.35%
1,176,615
1.38
May 21, 2025
214.21
214.35
209.97
210.84
210.84
-2.07%
466,437
0.54
May 20, 2025
214.52
215.59
211.61
215.30
215.30
-0.05%
511,708
0.59
May 19, 2025
215.25
216.36
213.81
215.41
215.41
-0.75%
526,751
0.60
May 16, 2025
215.99
217.31
215.46
217.03
217.03
+0.86%
582,648
0.66
May 15, 2025
215.10
215.69
212.49
215.17
215.17
+0.20%
723,786
0.82
May 14, 2025
215.88
215.95
212.78
214.75
214.75
+0.12%
813,714
0.93
May 13, 2025
213.95
217.31
213.15
214.50
214.50
+0.24%
671,802
0.76
May 12, 2025
216.51
218.33
210.07
213.98
213.98
+0.19%
761,955
0.86
May 09, 2025
213.89
214.64
209.47
213.57
213.57
+0.07%
483,907
0.54
May 08, 2025
214.91
217.40
213.33
213.42
213.42
+0.13%
565,560
0.63
May 07, 2025
210.78
214.73
210.04
213.15
213.15
+0.97%
624,038
0.69
Rows: