Guidewire Software Inc. (GWRE)
NYSE:GWRE
Want to see GWRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
136.45
141.95
136.45
140.26
140.26
+3.35%
1,552,280
1.02
May 21, 2026
135.37
138.20
132.06
135.71
135.71
-2.93%
1,364,979
0.89
May 20, 2026
136.90
140.45
133.61
139.80
139.80
-0.15%
1,851,717
1.22
May 19, 2026
141.46
145.00
137.63
140.01
140.01
+2.13%
2,302,433
1.54
May 18, 2026
128.19
138.05
128.13
137.09
137.09
+5.34%
2,054,226
1.38
May 15, 2026
125.43
131.89
123.70
130.14
130.14
+5.25%
2,225,796
1.51
May 14, 2026
125.29
128.99
122.50
123.65
123.65
-1.55%
1,634,229
1.13
May 13, 2026
129.72
130.74
124.29
125.60
125.60
-4.40%
1,401,658
0.97
May 12, 2026
134.99
135.69
131.12
131.38
131.38
-2.19%
705,450
0.48
May 11, 2026
136.38
138.37
131.56
134.32
134.32
-2.98%
1,416,989
0.95
May 08, 2026
136.96
138.60
132.06
138.45
138.45
-0.81%
647,836
0.43
May 07, 2026
133.99
143.15
133.99
139.58
139.58
+6.48%
1,290,459
0.85
May 06, 2026
137.36
138.03
130.71
131.09
131.09
-6.38%
1,561,594
1.03
May 05, 2026
143.80
144.60
138.49
140.02
140.02
-2.47%
732,920
0.48
May 04, 2026
141.91
147.46
140.94
143.57
143.57
+1.64%
816,657
0.53
May 01, 2026
143.26
146.48
137.18
141.26
141.26
+2.07%
793,239
0.50
Apr 30, 2026
137.28
139.48
132.62
138.39
138.39
-0.60%
1,082,915
0.67
Apr 29, 2026
137.76
139.54
135.65
139.23
139.23
+0.40%
681,517
0.42
Apr 28, 2026
137.94
142.85
137.53
138.67
138.67
+1.50%
1,034,891
0.63
Apr 27, 2026
138.09
141.83
135.75
136.62
136.62
-2.11%
949,094
0.58
Apr 24, 2026
132.08
139.83
130.32
139.56
139.56
+6.33%
1,377,886
0.84
Apr 23, 2026
138.01
139.10
126.08
131.25
131.25
-8.21%
1,904,403
1.17
Apr 22, 2026
142.30
145.20
139.66
142.99
142.99
+1.38%
913,106
0.56
Apr 21, 2026
143.80
149.58
140.92
141.04
141.04
-1.37%
1,439,023
0.88
Apr 20, 2026
140.01
144.87
139.75
143.00
143.00
+1.88%
704,756
0.43
Apr 17, 2026
141.91
143.13
137.67
140.36
140.36
+0.90%
1,252,688
0.75
Apr 16, 2026
141.56
143.61
138.19
139.11
139.11
+1.86%
915,062
0.55
Apr 15, 2026
127.51
138.00
126.47
136.57
136.57
+9.18%
1,621,310
0.97
Apr 14, 2026
125.84
128.84
123.66
125.09
125.09
+0.73%
2,022,656
1.21
Apr 13, 2026
118.77
126.72
118.42
124.18
124.18
+5.28%
2,381,700
1.43
Apr 10, 2026
123.26
125.89
115.57
117.95
117.95
-5.11%
3,155,916
1.94
Apr 09, 2026
134.47
136.89
123.47
124.30
124.30
-9.18%
3,406,160
2.14
Apr 08, 2026
149.54
150.29
136.64
136.87
136.87
-6.30%
1,410,792
0.88
Apr 07, 2026
147.54
149.50
144.60
146.08
146.08
-1.18%
846,402
0.53
Apr 06, 2026
151.14
151.62
146.66
147.83
147.83
-1.96%
832,642
0.52
Apr 03, 2026
147.91
152.81
145.81
150.79
150.79
0.00%
0
0.00
Apr 02, 2026
147.91
152.81
145.81
150.79
150.79
+1.49%
783,292
0.48
Apr 01, 2026
150.73
150.73
143.66
148.58
148.58
-0.66%
1,065,228
0.65
Mar 31, 2026
145.59
152.04
143.36
149.56
149.56
+3.22%
1,012,534
0.63
Mar 30, 2026
145.74
149.52
142.86
144.90
144.90
+0.15%
1,163,754
0.72
Mar 27, 2026
149.19
149.19
143.21
144.68
144.68
-4.40%
817,125
0.51
Mar 26, 2026
148.20
154.45
148.20
151.34
151.34
+1.27%
786,283
0.49
Mar 25, 2026
152.31
157.00
146.19
149.44
149.44
-0.86%
1,030,498
0.64
Mar 24, 2026
155.56
155.56
147.55
150.73
150.73
-3.88%
1,091,900
0.69
Mar 23, 2026
155.56
161.00
154.83
156.81
156.81
+0.77%
1,202,402
0.76
Mar 20, 2026
153.71
158.20
151.40
155.61
155.61
-0.27%
2,074,821
1.33
Mar 19, 2026
158.70
161.71
155.24
156.03
156.03
-2.03%
1,022,523
0.66
Mar 18, 2026
161.80
163.07
156.32
159.27
159.27
-2.35%
1,119,395
0.72
Mar 17, 2026
161.63
166.00
161.63
163.11
163.11
+0.85%
1,275,537
0.82
Mar 16, 2026
160.00
163.97
159.78
161.74
161.74
+0.73%
1,310,102
0.84
Rows: