Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Want to see GWRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
143.26
146.48
137.18
141.26
141.26
+2.07%
793,239
0.50
Apr 30, 2026
137.28
139.48
132.62
138.39
138.39
-0.60%
1,082,915
0.67
Apr 29, 2026
137.76
139.54
135.65
139.23
139.23
+0.40%
681,517
0.42
Apr 28, 2026
137.94
142.85
137.53
138.67
138.67
+1.50%
1,034,891
0.63
Apr 27, 2026
138.09
141.83
135.75
136.62
136.62
-2.11%
949,094
0.58
Apr 24, 2026
132.08
139.83
130.32
139.56
139.56
+6.33%
1,377,886
0.84
Apr 23, 2026
138.01
139.10
126.08
131.25
131.25
-8.21%
1,904,403
1.17
Apr 22, 2026
142.30
145.20
139.66
142.99
142.99
+1.38%
913,106
0.56
Apr 21, 2026
143.80
149.58
140.92
141.04
141.04
-1.37%
1,439,023
0.88
Apr 20, 2026
140.01
144.87
139.75
143.00
143.00
+1.88%
704,756
0.43
Apr 17, 2026
141.91
143.13
137.67
140.36
140.36
+0.90%
1,252,688
0.75
Apr 16, 2026
141.56
143.61
138.19
139.11
139.11
+1.86%
915,062
0.55
Apr 15, 2026
127.51
138.00
126.47
136.57
136.57
+9.18%
1,621,310
0.97
Apr 14, 2026
125.84
128.84
123.66
125.09
125.09
+0.73%
2,022,656
1.21
Apr 13, 2026
118.77
126.72
118.42
124.18
124.18
+5.28%
2,381,700
1.43
Apr 10, 2026
123.26
125.89
115.57
117.95
117.95
-5.11%
3,155,916
1.94
Apr 09, 2026
134.47
136.89
123.47
124.30
124.30
-9.18%
3,406,160
2.14
Apr 08, 2026
149.54
150.29
136.64
136.87
136.87
-6.30%
1,410,792
0.88
Apr 07, 2026
147.54
149.50
144.60
146.08
146.08
-1.18%
846,402
0.53
Apr 06, 2026
151.14
151.62
146.66
147.83
147.83
-1.96%
832,642
0.52
Apr 03, 2026
147.91
152.81
145.81
150.79
150.79
0.00%
0
0.00
Apr 02, 2026
147.91
152.81
145.81
150.79
150.79
+1.49%
783,292
0.48
Apr 01, 2026
150.73
150.73
143.66
148.58
148.58
-0.66%
1,065,228
0.65
Mar 31, 2026
145.59
152.04
143.36
149.56
149.56
+3.22%
1,012,534
0.63
Mar 30, 2026
145.74
149.52
142.86
144.90
144.90
+0.15%
1,163,754
0.72
Mar 27, 2026
149.19
149.19
143.21
144.68
144.68
-4.40%
817,125
0.51
Mar 26, 2026
148.20
154.45
148.20
151.34
151.34
+1.27%
786,283
0.49
Mar 25, 2026
152.31
157.00
146.19
149.44
149.44
-0.86%
1,030,498
0.64
Mar 24, 2026
155.56
155.56
147.55
150.73
150.73
-3.88%
1,091,900
0.69
Mar 23, 2026
155.56
161.00
154.83
156.81
156.81
+0.77%
1,202,402
0.76
Mar 20, 2026
153.71
158.20
151.40
155.61
155.61
-0.27%
2,074,821
1.33
Mar 19, 2026
158.70
161.71
155.24
156.03
156.03
-2.03%
1,022,523
0.66
Mar 18, 2026
161.80
163.07
156.32
159.27
159.27
-2.35%
1,119,395
0.72
Mar 17, 2026
161.63
166.00
161.63
163.11
163.11
+0.85%
1,275,537
0.82
Mar 16, 2026
160.00
163.97
159.78
161.74
161.74
+0.73%
1,310,102
0.84
Mar 13, 2026
159.11
161.40
156.00
160.57
160.57
+1.87%
1,354,939
0.86
Mar 12, 2026
157.00
162.64
156.03
157.63
157.63
-0.39%
1,135,928
0.72
Mar 11, 2026
160.35
161.76
153.75
158.25
158.25
-0.43%
1,445,696
0.92
Mar 10, 2026
163.03
163.03
154.33
158.93
158.93
-2.68%
1,838,225
1.17
Mar 09, 2026
166.34
168.12
161.91
163.30
163.30
-3.30%
1,682,172
1.08
Mar 06, 2026
163.71
172.48
156.13
168.87
168.87
+4.99%
3,773,006
2.47
Mar 05, 2026
154.61
162.04
154.61
160.84
160.84
+4.58%
3,434,091
2.28
Mar 04, 2026
150.27
154.48
148.79
153.79
153.79
+1.22%
2,545,572
1.72
Mar 03, 2026
146.31
154.35
142.64
151.93
151.93
+1.96%
2,011,345
1.36
Mar 02, 2026
143.87
152.57
141.69
149.01
149.01
+2.54%
2,529,381
1.73
Feb 27, 2026
140.36
146.33
139.21
145.32
145.32
+0.86%
2,042,839
1.42
Feb 26, 2026
138.96
146.07
138.81
144.08
144.08
+6.03%
3,908,649
2.81
Feb 25, 2026
128.14
136.17
125.90
135.89
135.89
+6.05%
1,854,075
1.36
Feb 24, 2026
123.81
131.88
123.05
128.14
128.14
+4.84%
2,124,790
1.59
Feb 23, 2026
125.50
127.49
120.74
122.22
122.22
-4.26%
1,538,951
1.17
Rows: