Education
About Us
Working with TipRanks
Follow Us
Guidewire Software Inc. Common (GWRE)
NYSE:GWRE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
254.26
260.28
253.93
256.15
256.15
+0.85%
1,585,637
1.71
Jun 04, 2025
246.95
263.20
238.60
253.98
253.98
+16.41%
4,554,995
5.27
Jun 03, 2025
215.12
219.29
215.01
218.18
218.18
+1.37%
1,566,553
1.83
Jun 02, 2025
215.35
215.81
208.85
215.24
215.24
+0.10%
1,039,326
1.22
May 30, 2025
211.34
215.27
210.76
215.02
215.02
+1.75%
881,265
1.03
May 29, 2025
208.45
211.33
206.18
211.32
211.32
+1.24%
729,737
0.85
May 28, 2025
209.47
210.97
208.42
208.74
208.74
-0.30%
633,971
0.73
May 27, 2025
212.02
212.43
208.87
209.36
209.36
-0.28%
1,247,124
1.45
May 23, 2025
206.87
210.54
205.55
209.94
209.94
+0.93%
988,750
1.15
May 22, 2025
206.21
209.59
205.50
208.00
208.00
-1.35%
1,176,615
1.38
May 21, 2025
214.21
214.35
209.97
210.84
210.84
-2.07%
466,437
0.54
May 20, 2025
214.52
215.59
211.61
215.30
215.30
-0.05%
511,708
0.59
May 19, 2025
215.25
216.36
213.81
215.41
215.41
-0.75%
526,751
0.60
May 16, 2025
215.99
217.31
215.46
217.03
217.03
+0.86%
582,648
0.66
May 15, 2025
215.10
215.69
212.49
215.17
215.17
+0.20%
723,786
0.82
May 14, 2025
215.88
215.95
212.78
214.75
214.75
+0.12%
813,714
0.93
May 13, 2025
213.95
217.31
213.15
214.50
214.50
+0.24%
671,802
0.76
May 12, 2025
216.51
218.33
210.07
213.98
213.98
+0.19%
761,955
0.86
May 09, 2025
213.89
214.64
209.47
213.57
213.57
+0.07%
483,907
0.54
May 08, 2025
214.91
217.40
213.33
213.42
213.42
+0.13%
565,560
0.63
May 07, 2025
210.78
214.73
210.04
213.15
213.15
+0.97%
624,038
0.69
May 06, 2025
207.41
212.31
206.33
211.10
211.10
+0.34%
517,523
0.57
May 05, 2025
208.36
212.47
208.13
210.39
210.39
+0.33%
355,707
0.39
May 02, 2025
206.63
210.20
206.02
209.69
209.69
+2.48%
381,410
0.41
May 01, 2025
206.79
208.26
204.39
204.61
204.61
-0.08%
526,029
0.56
Apr 30, 2025
202.25
204.84
198.35
204.77
204.77
-0.09%
487,135
0.51
Apr 29, 2025
199.54
206.00
199.54
204.95
204.95
+2.70%
805,349
0.84
Apr 28, 2025
198.22
200.93
196.48
199.57
199.57
+1.08%
682,954
0.70
Apr 25, 2025
199.51
201.34
195.98
197.44
197.44
-1.24%
799,546
0.68
Apr 24, 2025
193.95
201.51
193.95
199.92
199.92
+3.11%
867,973
0.71
Apr 23, 2025
197.12
199.62
193.13
193.89
193.89
+2.18%
525,247
0.43
Apr 22, 2025
185.50
190.55
184.18
189.75
189.75
+3.55%
633,115
0.52
Apr 21, 2025
189.44
190.27
181.00
183.24
183.24
-4.23%
658,559
0.54
Apr 17, 2025
191.98
193.41
190.10
191.33
191.33
-0.37%
482,783
0.39
Apr 16, 2025
191.98
194.65
189.38
192.05
192.05
-0.82%
712,616
0.58
Apr 15, 2025
193.10
194.53
191.60
193.63
193.63
+0.76%
623,978
0.50
Apr 14, 2025
194.90
194.90
190.01
192.17
192.17
+0.76%
421,848
0.34
Apr 11, 2025
187.33
192.15
185.00
190.72
190.72
+1.67%
602,991
0.49
Apr 10, 2025
185.39
190.57
181.43
187.59
187.59
-0.66%
738,149
0.60
Apr 09, 2025
171.53
190.00
171.02
188.83
188.83
+9.32%
1,177,991
0.96
Apr 08, 2025
181.99
183.49
169.97
172.73
172.73
-1.50%
924,284
0.75
Apr 07, 2025
168.63
182.10
165.08
175.36
175.36
+0.64%
1,379,226
1.13
Apr 04, 2025
178.63
180.67
172.34
174.25
174.25
-5.39%
864,631
0.71
Apr 03, 2025
183.79
186.02
179.26
184.17
184.17
-4.30%
978,389
0.80
Apr 02, 2025
187.42
195.16
187.42
192.45
192.45
+0.99%
564,009
0.46
Apr 01, 2025
187.95
190.74
185.72
190.56
190.56
+1.71%
623,984
0.51
Mar 31, 2025
184.41
188.24
180.51
187.36
187.36
-0.06%
932,079
0.76
Mar 28, 2025
190.74
191.37
185.97
187.47
187.47
-2.12%
667,194
0.55
Mar 27, 2025
191.86
193.04
188.70
191.53
191.53
-1.05%
618,928
0.51
Mar 26, 2025
197.72
199.00
192.17
193.57
193.57
-2.37%
642,378
0.52
Rows: