Education
About Us
Working with TipRanks
Follow Us
ESS Tech (GWH)
NYSE:GWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.22
2.25
2.09
2.09
2.09
-8.73%
292,006
0.03
Dec 11, 2025
2.27
2.32
2.17
2.29
2.29
-0.87%
334,654
0.04
Dec 10, 2025
2.28
2.36
2.20
2.31
2.31
+1.32%
410,813
0.05
Dec 09, 2025
2.24
2.37
2.21
2.28
2.28
+2.24%
419,898
0.05
Dec 08, 2025
2.20
2.29
2.14
2.23
2.23
+3.24%
275,680
0.03
Dec 05, 2025
2.41
2.41
2.13
2.16
2.16
-9.24%
521,948
0.06
Dec 04, 2025
2.22
2.45
2.22
2.38
2.38
+4.85%
799,211
0.09
Dec 03, 2025
2.37
2.38
2.23
2.27
2.27
-2.58%
563,632
0.06
Dec 02, 2025
2.45
2.46
2.33
2.33
2.33
-3.32%
320,022
0.04
Dec 01, 2025
2.74
2.77
2.41
2.41
2.41
-12.36%
429,960
0.05
Nov 28, 2025
2.70
2.83
2.69
2.75
2.75
+3.77%
525,098
0.06
Nov 26, 2025
2.61
2.65
2.50
2.65
2.65
+2.71%
395,417
0.04
Nov 25, 2025
2.52
2.66
2.38
2.58
2.58
+4.03%
669,524
0.07
Nov 24, 2025
2.49
2.57
2.40
2.48
2.48
+1.64%
485,833
0.05
Nov 21, 2025
2.35
2.46
2.24
2.44
2.44
+1.67%
653,048
0.07
Nov 20, 2025
2.62
2.77
2.38
2.40
2.40
-4.76%
611,672
0.07
Nov 19, 2025
2.58
2.61
2.46
2.52
2.52
-1.18%
453,574
0.05
Nov 18, 2025
2.48
2.67
2.40
2.55
2.55
-0.78%
450,592
0.05
Nov 17, 2025
2.67
2.84
2.46
2.57
2.57
-6.88%
777,316
0.09
Nov 14, 2025
3.17
3.41
2.64
2.76
2.76
-35.06%
1,901,139
0.21
Nov 13, 2025
4.41
4.67
4.19
4.25
4.25
-3.41%
1,131,169
0.13
Nov 12, 2025
4.30
4.50
4.17
4.40
4.40
+3.53%
480,811
0.05
Nov 11, 2025
4.28
4.41
4.06
4.25
4.25
-0.93%
362,430
0.04
Nov 10, 2025
4.64
4.75
4.19
4.29
4.29
-3.38%
539,389
0.06
Nov 07, 2025
4.11
4.51
3.80
4.44
4.44
+6.22%
669,218
0.08
Nov 06, 2025
4.49
4.49
4.08
4.18
4.18
-8.33%
480,608
0.05
Nov 05, 2025
3.64
4.64
3.64
4.56
4.56
+25.97%
1,388,158
0.16
Nov 04, 2025
3.59
3.82
3.50
3.62
3.62
-4.23%
483,695
0.05
Nov 03, 2025
4.02
4.26
3.78
3.78
3.78
-8.47%
584,682
0.07
Oct 31, 2025
4.21
4.29
3.84
4.13
4.13
+3.25%
639,799
0.07
Oct 30, 2025
4.44
4.44
4.00
4.00
4.00
-8.05%
561,981
0.06
Oct 29, 2025
4.61
4.66
4.33
4.35
4.35
-7.45%
899,110
0.10
Oct 28, 2025
5.11
5.29
4.53
4.70
4.70
-4.08%
1,458,258
0.17
Oct 27, 2025
4.71
5.67
4.66
4.90
4.90
+8.65%
3,302,117
0.38
Oct 24, 2025
4.71
4.90
4.48
4.51
4.51
-6.82%
1,371,124
0.16
Oct 23, 2025
4.63
5.19
4.63
4.84
4.84
+2.11%
1,261,511
0.14
Oct 22, 2025
4.14
4.84
4.04
4.74
4.74
+9.47%
2,608,250
0.30
Oct 21, 2025
4.80
4.80
4.14
4.33
4.33
-9.41%
2,570,238
0.30
Oct 20, 2025
5.05
5.47
4.75
4.78
4.78
-9.47%
3,148,742
0.36
Oct 17, 2025
4.87
6.68
4.65
5.28
5.28
+16.04%
30,573,510
3.73
Oct 16, 2025
5.39
5.67
4.53
4.55
4.55
-25.65%
6,035,044
0.74
Oct 15, 2025
6.32
6.90
6.00
6.12
6.12
-19.26%
7,798,827
0.98
Oct 14, 2025
10.65
10.77
6.58
7.58
7.58
-16.24%
30,852,990
4.11
Oct 13, 2025
5.80
13.87
5.63
9.05
9.05
+117.55%
162,649,594
32.96
Oct 10, 2025
3.63
5.33
3.04
4.16
4.16
+141.86%
280,689,219
580.53
Oct 09, 2025
1.80
1.84
1.65
1.72
1.72
-3.91%
8,558,870
24.00
Oct 08, 2025
2.00
2.00
1.75
1.79
1.79
-5.29%
568,070
1.62
Oct 07, 2025
1.96
2.10
1.76
1.89
1.89
-5.97%
1,003,549
2.98
Oct 06, 2025
1.87
2.15
1.77
2.01
2.01
+16.86%
1,566,330
4.98
Oct 03, 2025
1.54
1.76
1.54
1.72
1.72
+12.42%
1,000,348
3.29
Rows: