ESS Tech (GWH)
NYSE:GWH
Want to see GWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.03
1.05
0.92
0.98
0.98
-2.57%
729,935
1.01
May 26, 2026
1.05
1.11
1.01
1.01
1.01
+5.54%
1,902,482
2.72
May 22, 2026
0.93
0.97
0.91
0.96
0.96
+3.91%
308,654
0.44
May 21, 2026
0.97
0.98
0.90
0.92
0.92
+2.22%
357,616
0.51
May 20, 2026
0.87
0.91
0.85
0.90
0.90
+4.77%
244,189
0.35
May 19, 2026
0.89
0.89
0.84
0.86
0.86
0.00%
294,044
0.42
May 18, 2026
0.94
0.94
0.83
0.86
0.86
-5.39%
539,246
0.77
May 15, 2026
0.93
0.94
0.89
0.91
0.91
-3.40%
286,476
0.41
May 14, 2026
0.97
0.97
0.87
0.94
0.94
-3.88%
708,003
1.03
May 13, 2026
0.80
1.09
0.74
0.98
0.98
+26.65%
3,262,727
5.13
May 12, 2026
0.86
0.86
0.77
0.77
0.77
-5.04%
697,382
1.11
May 11, 2026
0.82
0.90
0.79
0.81
0.81
+4.36%
1,566,714
2.58
May 08, 2026
1.05
1.05
0.57
0.78
0.78
-30.36%
7,836,759
16.10
May 07, 2026
1.13
1.17
1.08
1.12
1.12
-1.75%
926,473
1.93
May 06, 2026
1.15
1.17
1.10
1.14
1.14
-0.87%
732,406
1.54
May 05, 2026
1.11
1.19
1.11
1.15
1.15
+3.60%
609,415
1.29
May 04, 2026
1.12
1.13
1.08
1.11
1.11
+0.91%
411,759
0.86
May 01, 2026
1.13
1.14
1.09
1.10
1.10
0.00%
439,614
0.92
Apr 30, 2026
1.08
1.13
1.01
1.10
1.10
+2.80%
823,301
1.75
Apr 29, 2026
1.16
1.16
1.07
1.07
1.07
-8.55%
711,806
1.51
Apr 28, 2026
1.16
1.18
1.13
1.17
1.17
-1.68%
596,586
1.17
Apr 27, 2026
1.14
1.19
1.13
1.19
1.19
+4.39%
265,598
0.52
Apr 24, 2026
1.13
1.15
1.10
1.14
1.14
0.00%
365,501
0.71
Apr 23, 2026
1.16
1.16
1.10
1.14
1.14
0.00%
333,069
0.64
Apr 22, 2026
1.16
1.16
1.12
1.14
1.14
+1.79%
282,488
0.54
Apr 21, 2026
1.20
1.21
1.10
1.12
1.12
-5.08%
734,873
1.43
Apr 20, 2026
1.16
1.19
1.12
1.18
1.18
+1.72%
529,594
1.03
Apr 17, 2026
1.16
1.18
1.12
1.16
1.16
+1.75%
497,721
0.97
Apr 16, 2026
1.18
1.20
1.13
1.14
1.14
-2.56%
475,220
0.94
Apr 15, 2026
1.22
1.23
1.15
1.17
1.17
-2.50%
995,863
2.00
Apr 14, 2026
1.23
1.24
1.17
1.20
1.20
-0.83%
408,122
0.82
Apr 13, 2026
1.13
1.21
1.10
1.21
1.21
+5.22%
252,178
0.51
Apr 10, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
124,753
0.25
Apr 09, 2026
1.14
1.15
1.09
1.15
1.15
+4.55%
249,833
0.49
Apr 08, 2026
1.19
1.19
1.08
1.10
1.10
+0.92%
288,445
0.55
Apr 07, 2026
1.16
1.18
1.09
1.09
1.09
-9.17%
488,535
0.94
Apr 06, 2026
1.19
1.21
1.16
1.20
1.20
-0.83%
219,986
0.42
Apr 03, 2026
1.12
1.21
1.12
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.12
1.21
1.12
1.21
1.21
+2.54%
180,925
0.34
Apr 01, 2026
1.18
1.20
1.15
1.18
1.18
+0.85%
275,302
0.51
Mar 31, 2026
1.12
1.20
1.11
1.17
1.17
+5.41%
281,400
0.52
Mar 30, 2026
1.15
1.17
1.09
1.11
1.11
-1.77%
248,618
0.46
Mar 27, 2026
1.20
1.20
1.10
1.13
1.13
-5.83%
353,501
0.66
Mar 26, 2026
1.21
1.24
1.17
1.20
1.20
-4.00%
222,077
0.41
Mar 25, 2026
1.20
1.25
1.20
1.25
1.25
+6.84%
214,941
0.40
Mar 24, 2026
1.18
1.21
1.15
1.17
1.17
-0.85%
217,563
0.40
Mar 23, 2026
1.23
1.27
1.18
1.18
1.18
-4.07%
294,548
0.53
Mar 20, 2026
1.25
1.26
1.17
1.23
1.23
-2.38%
637,673
1.16
Mar 19, 2026
1.31
1.31
1.23
1.26
1.26
-1.56%
304,748
0.55
Mar 18, 2026
1.36
1.36
1.28
1.28
1.28
-5.88%
225,548
0.41
Rows: