ESS Tech (GWH)
NYSE:GWH
Want to see GWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.13
1.14
1.09
1.10
1.10
0.00%
439,614
0.92
Apr 30, 2026
1.08
1.13
1.01
1.10
1.10
+2.80%
823,301
1.75
Apr 29, 2026
1.16
1.16
1.07
1.07
1.07
-8.55%
711,806
1.51
Apr 28, 2026
1.16
1.18
1.13
1.17
1.17
-1.68%
596,586
1.17
Apr 27, 2026
1.14
1.19
1.13
1.19
1.19
+4.39%
265,598
0.52
Apr 24, 2026
1.13
1.15
1.10
1.14
1.14
0.00%
365,501
0.71
Apr 23, 2026
1.16
1.16
1.10
1.14
1.14
0.00%
333,069
0.64
Apr 22, 2026
1.16
1.16
1.12
1.14
1.14
+1.79%
282,488
0.54
Apr 21, 2026
1.20
1.21
1.10
1.12
1.12
-5.08%
734,873
1.43
Apr 20, 2026
1.16
1.19
1.12
1.18
1.18
+1.72%
529,594
1.03
Apr 17, 2026
1.16
1.18
1.12
1.16
1.16
+1.75%
497,721
0.97
Apr 16, 2026
1.18
1.20
1.13
1.14
1.14
-2.56%
475,220
0.94
Apr 15, 2026
1.22
1.23
1.15
1.17
1.17
-2.50%
995,863
2.00
Apr 14, 2026
1.23
1.24
1.17
1.20
1.20
-0.83%
408,122
0.82
Apr 13, 2026
1.13
1.21
1.10
1.21
1.21
+5.22%
252,178
0.51
Apr 10, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
124,753
0.25
Apr 09, 2026
1.14
1.15
1.09
1.15
1.15
+4.55%
249,833
0.49
Apr 08, 2026
1.19
1.19
1.08
1.10
1.10
+0.92%
288,445
0.55
Apr 07, 2026
1.16
1.18
1.09
1.09
1.09
-9.17%
488,535
0.94
Apr 06, 2026
1.19
1.21
1.16
1.20
1.20
-0.83%
219,986
0.42
Apr 03, 2026
1.12
1.21
1.12
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.12
1.21
1.12
1.21
1.21
+2.54%
180,925
0.34
Apr 01, 2026
1.18
1.20
1.15
1.18
1.18
+0.85%
275,302
0.51
Mar 31, 2026
1.12
1.20
1.11
1.17
1.17
+5.41%
281,400
0.52
Mar 30, 2026
1.15
1.17
1.09
1.11
1.11
-1.77%
248,618
0.46
Mar 27, 2026
1.20
1.20
1.10
1.13
1.13
-5.83%
353,501
0.66
Mar 26, 2026
1.21
1.24
1.17
1.20
1.20
-4.00%
222,077
0.41
Mar 25, 2026
1.20
1.25
1.20
1.25
1.25
+6.84%
214,941
0.40
Mar 24, 2026
1.18
1.21
1.15
1.17
1.17
-0.85%
217,563
0.40
Mar 23, 2026
1.23
1.27
1.18
1.18
1.18
-4.07%
294,548
0.53
Mar 20, 2026
1.25
1.26
1.17
1.23
1.23
-2.38%
637,673
1.16
Mar 19, 2026
1.31
1.31
1.23
1.26
1.26
-1.56%
304,748
0.55
Mar 18, 2026
1.36
1.36
1.28
1.28
1.28
-5.88%
225,548
0.41
Mar 17, 2026
1.32
1.36
1.31
1.36
1.36
+4.62%
261,184
0.47
Mar 16, 2026
1.28
1.32
1.26
1.30
1.30
+2.36%
197,399
0.35
Mar 13, 2026
1.29
1.30
1.25
1.27
1.27
0.00%
163,682
0.29
Mar 12, 2026
1.29
1.30
1.24
1.27
1.27
-3.05%
230,336
0.41
Mar 11, 2026
1.32
1.34
1.27
1.31
1.31
+0.77%
304,199
0.54
Mar 10, 2026
1.33
1.36
1.27
1.30
1.30
0.00%
448,300
0.79
Mar 09, 2026
1.29
1.31
1.23
1.30
1.30
0.00%
412,059
0.73
Mar 06, 2026
1.31
1.34
1.22
1.30
1.30
-4.41%
549,258
0.98
Mar 05, 2026
1.44
1.45
1.32
1.36
1.36
-5.56%
967,682
1.73
Mar 04, 2026
1.47
1.50
1.43
1.44
1.44
-4.64%
621,677
1.11
Mar 03, 2026
1.51
1.59
1.41
1.51
1.51
-6.21%
6,555,728
14.28
Mar 02, 2026
1.50
1.61
1.49
1.61
1.61
+1.26%
323,179
0.70
Feb 27, 2026
1.65
1.66
1.53
1.59
1.59
-4.22%
445,034
0.96
Feb 26, 2026
1.61
1.71
1.54
1.66
1.66
+4.40%
717,717
1.57
Feb 25, 2026
1.50
1.62
1.47
1.59
1.59
+8.16%
480,750
1.05
Feb 24, 2026
1.44
1.52
1.40
1.47
1.47
+0.68%
269,515
0.58
Feb 23, 2026
1.50
1.54
1.39
1.46
1.46
-5.19%
393,188
0.84
Rows: