Education
About Us
Working with TipRanks
Follow Us
ESS Tech (GWH)
NYSE:GWH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.83
1.94
1.76
1.84
1.84
+3.37%
613,139
0.47
Jan 15, 2026
1.80
1.82
1.77
1.78
1.78
0.00%
320,073
0.23
Jan 14, 2026
1.81
1.82
1.73
1.78
1.78
-1.66%
301,571
0.16
Jan 13, 2026
1.91
1.93
1.76
1.81
1.81
-1.63%
645,702
0.14
Jan 12, 2026
1.93
1.93
1.80
1.84
1.84
-3.66%
667,679
0.07
Jan 09, 2026
1.95
2.00
1.83
1.91
1.91
+1.60%
878,320
0.10
Jan 08, 2026
1.86
1.97
1.85
1.88
1.88
+3.87%
424,806
0.05
Jan 07, 2026
1.93
1.94
1.80
1.81
1.81
-6.22%
296,373
0.03
Jan 06, 2026
1.97
2.02
1.87
1.93
1.93
-1.03%
302,057
0.03
Jan 05, 2026
2.08
2.15
1.90
1.95
1.95
-2.99%
533,778
0.06
Jan 02, 2026
2.05
2.11
1.98
2.01
2.01
+6.91%
620,865
0.07
Dec 31, 2025
1.81
1.93
1.81
1.88
1.88
+2.73%
345,218
0.04
Dec 30, 2025
1.77
1.88
1.75
1.83
1.83
+2.81%
352,076
0.04
Dec 29, 2025
1.80
1.88
1.73
1.78
1.78
-4.30%
347,244
0.04
Dec 26, 2025
1.94
1.96
1.81
1.86
1.86
-4.12%
447,715
0.05
Dec 24, 2025
2.03
2.03
1.92
1.94
1.94
-4.43%
120,095
0.01
Dec 23, 2025
1.97
2.03
1.92
2.03
2.03
+1.50%
301,398
0.03
Dec 22, 2025
2.05
2.30
2.00
2.00
2.00
+0.50%
853,909
0.09
Dec 19, 2025
1.87
2.00
1.87
1.99
1.99
+7.57%
375,235
0.04
Dec 18, 2025
2.16
2.17
1.85
1.85
1.85
-10.19%
437,830
0.05
Dec 17, 2025
2.04
2.18
2.01
2.06
2.06
+5.10%
497,043
0.05
Dec 16, 2025
1.91
2.04
1.90
1.96
1.96
+1.55%
348,968
0.04
Dec 15, 2025
2.12
2.14
1.93
1.93
1.93
-7.66%
435,292
0.05
Dec 12, 2025
2.22
2.25
2.09
2.09
2.09
-8.73%
292,006
0.03
Dec 11, 2025
2.27
2.32
2.17
2.29
2.29
-0.87%
334,654
0.04
Dec 10, 2025
2.28
2.36
2.20
2.31
2.31
+1.32%
410,813
0.05
Dec 09, 2025
2.24
2.37
2.21
2.28
2.28
+2.24%
419,898
0.05
Dec 08, 2025
2.20
2.29
2.14
2.23
2.23
+3.24%
275,680
0.03
Dec 05, 2025
2.41
2.41
2.13
2.16
2.16
-9.24%
521,948
0.06
Dec 04, 2025
2.22
2.45
2.22
2.38
2.38
+4.85%
799,211
0.09
Dec 03, 2025
2.37
2.38
2.23
2.27
2.27
-2.58%
563,632
0.06
Dec 02, 2025
2.45
2.46
2.33
2.33
2.33
-3.32%
320,022
0.04
Dec 01, 2025
2.74
2.77
2.41
2.41
2.41
-12.36%
429,960
0.05
Nov 28, 2025
2.70
2.83
2.69
2.75
2.75
+3.77%
525,098
0.06
Nov 26, 2025
2.61
2.65
2.50
2.65
2.65
+2.71%
395,417
0.04
Nov 25, 2025
2.52
2.66
2.38
2.58
2.58
+4.03%
669,524
0.07
Nov 24, 2025
2.49
2.57
2.40
2.48
2.48
+1.64%
485,833
0.05
Nov 21, 2025
2.35
2.46
2.24
2.44
2.44
+1.67%
653,048
0.07
Nov 20, 2025
2.62
2.77
2.38
2.40
2.40
-4.76%
611,672
0.07
Nov 19, 2025
2.58
2.61
2.46
2.52
2.52
-1.18%
453,574
0.05
Nov 18, 2025
2.48
2.67
2.40
2.55
2.55
-0.78%
450,592
0.05
Nov 17, 2025
2.67
2.84
2.46
2.57
2.57
-6.88%
777,316
0.09
Nov 14, 2025
3.17
3.41
2.64
2.76
2.76
-35.06%
1,901,139
0.21
Nov 13, 2025
4.41
4.67
4.19
4.25
4.25
-3.41%
1,131,169
0.13
Nov 12, 2025
4.30
4.50
4.17
4.40
4.40
+3.53%
480,811
0.05
Nov 11, 2025
4.28
4.41
4.06
4.25
4.25
-0.93%
362,430
0.04
Nov 10, 2025
4.64
4.75
4.19
4.29
4.29
-3.38%
539,389
0.06
Nov 07, 2025
4.11
4.51
3.80
4.44
4.44
+6.22%
669,218
0.08
Nov 06, 2025
4.49
4.49
4.08
4.18
4.18
-8.33%
480,608
0.05
Nov 05, 2025
3.64
4.64
3.64
4.56
4.56
+25.97%
1,388,158
0.16
Rows: