Education
About Us
Working with TipRanks
Follow Us
ESS Tech (GWH)
NYSE:GWH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.25
1.26
1.17
1.23
1.23
-2.38%
637,673
1.16
Mar 19, 2026
1.31
1.31
1.23
1.26
1.26
-1.56%
304,748
0.55
Mar 18, 2026
1.36
1.36
1.28
1.28
1.28
-5.88%
225,548
0.41
Mar 17, 2026
1.32
1.36
1.31
1.36
1.36
+4.62%
261,184
0.47
Mar 16, 2026
1.28
1.32
1.26
1.30
1.30
+2.36%
197,399
0.35
Mar 13, 2026
1.29
1.30
1.25
1.27
1.27
0.00%
163,682
0.29
Mar 12, 2026
1.29
1.30
1.24
1.27
1.27
-3.05%
230,336
0.41
Mar 11, 2026
1.32
1.34
1.27
1.31
1.31
+0.77%
304,199
0.54
Mar 10, 2026
1.33
1.36
1.27
1.30
1.30
0.00%
448,300
0.79
Mar 09, 2026
1.29
1.31
1.23
1.30
1.30
0.00%
412,059
0.73
Mar 06, 2026
1.31
1.34
1.22
1.30
1.30
-4.41%
549,258
0.98
Mar 05, 2026
1.44
1.45
1.32
1.36
1.36
-5.56%
967,682
1.73
Mar 04, 2026
1.47
1.50
1.43
1.44
1.44
-4.64%
621,677
1.11
Mar 03, 2026
1.51
1.59
1.41
1.51
1.51
-6.21%
6,555,728
14.28
Mar 02, 2026
1.50
1.61
1.49
1.61
1.61
+1.26%
323,179
0.70
Feb 27, 2026
1.65
1.66
1.53
1.59
1.59
-4.22%
445,034
0.96
Feb 26, 2026
1.61
1.71
1.54
1.66
1.66
+4.40%
717,717
1.57
Feb 25, 2026
1.50
1.62
1.47
1.59
1.59
+8.16%
480,750
1.05
Feb 24, 2026
1.44
1.52
1.40
1.47
1.47
+0.68%
269,515
0.58
Feb 23, 2026
1.50
1.54
1.39
1.46
1.46
-5.19%
393,188
0.84
Feb 20, 2026
1.53
1.60
1.50
1.54
1.54
-1.28%
203,663
0.43
Feb 19, 2026
1.48
1.62
1.45
1.56
1.56
+4.00%
495,173
1.05
Feb 18, 2026
1.44
1.52
1.40
1.50
1.50
+5.63%
357,341
0.75
Feb 17, 2026
1.43
1.47
1.38
1.42
1.42
-1.39%
180,248
0.37
Feb 16, 2026
1.45
1.47
1.38
1.44
1.44
0.00%
0
0.00
Feb 13, 2026
1.45
1.47
1.38
1.44
1.44
+1.41%
171,757
0.32
Feb 12, 2026
1.51
1.54
1.42
1.42
1.42
-7.19%
217,251
0.41
Feb 11, 2026
1.52
1.55
1.45
1.53
1.53
-3.16%
249,185
0.47
Feb 10, 2026
1.58
1.62
1.51
1.51
1.51
-4.43%
230,410
0.43
Feb 09, 2026
1.59
1.65
1.51
1.58
1.58
-0.63%
500,009
0.92
Feb 06, 2026
1.46
1.62
1.42
1.59
1.59
+13.57%
397,428
0.73
Feb 05, 2026
1.56
1.58
1.40
1.40
1.40
-13.04%
482,981
0.86
Feb 04, 2026
1.75
1.79
1.56
1.61
1.61
-8.00%
644,468
1.16
Feb 03, 2026
1.66
1.76
1.62
1.75
1.75
+6.71%
449,160
0.80
Feb 02, 2026
1.75
1.75
1.55
1.64
1.64
-6.29%
400,041
0.71
Jan 30, 2026
1.69
1.83
1.65
1.75
1.75
+2.34%
810,097
1.45
Jan 29, 2026
1.57
1.74
1.50
1.71
1.71
+1.79%
3,152,806
6.03
Jan 28, 2026
1.72
1.72
1.65
1.68
1.68
-0.59%
217,013
0.40
Jan 27, 2026
1.75
1.76
1.62
1.69
1.69
-3.43%
460,809
0.78
Jan 26, 2026
1.78
1.84
1.67
1.75
1.75
-1.69%
590,734
0.99
Jan 23, 2026
1.94
1.94
1.78
1.78
1.78
-6.81%
424,721
0.69
Jan 22, 2026
1.86
1.96
1.83
1.91
1.91
+5.52%
493,459
0.76
Jan 21, 2026
1.78
1.85
1.71
1.81
1.81
+1.69%
366,936
0.54
Jan 20, 2026
1.80
1.82
1.72
1.78
1.78
-3.26%
384,272
0.53
Jan 19, 2026
1.83
1.94
1.76
1.84
1.84
0.00%
0
0.00
Jan 16, 2026
1.83
1.94
1.76
1.84
1.84
+3.37%
613,139
0.47
Jan 15, 2026
1.80
1.82
1.77
1.78
1.78
0.00%
320,073
0.23
Jan 14, 2026
1.81
1.82
1.73
1.78
1.78
-1.66%
301,571
0.16
Jan 13, 2026
1.91
1.93
1.76
1.81
1.81
-1.63%
645,702
0.14
Jan 12, 2026
1.93
1.93
1.80
1.84
1.84
-3.66%
667,679
0.07
Rows: