ESS Tech (GWH)
NYSE:GWH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.15
1.16
1.12
1.15
1.15
0.00%
124,753
0.25
Apr 09, 2026
1.14
1.15
1.09
1.15
1.15
+4.55%
249,833
0.49
Apr 08, 2026
1.19
1.19
1.08
1.10
1.10
+0.92%
288,445
0.55
Apr 07, 2026
1.16
1.18
1.09
1.09
1.09
-9.17%
488,535
0.94
Apr 06, 2026
1.19
1.21
1.16
1.20
1.20
-0.83%
219,986
0.42
Apr 03, 2026
1.12
1.21
1.12
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.12
1.21
1.12
1.21
1.21
+2.54%
180,925
0.34
Apr 01, 2026
1.18
1.20
1.15
1.18
1.18
+0.85%
275,302
0.51
Mar 31, 2026
1.12
1.20
1.11
1.17
1.17
+5.41%
281,400
0.52
Mar 30, 2026
1.15
1.17
1.09
1.11
1.11
-1.77%
248,618
0.46
Mar 27, 2026
1.20
1.20
1.10
1.13
1.13
-5.83%
353,501
0.66
Mar 26, 2026
1.21
1.24
1.17
1.20
1.20
-4.00%
222,077
0.41
Mar 25, 2026
1.20
1.25
1.20
1.25
1.25
+6.84%
214,941
0.40
Mar 24, 2026
1.18
1.21
1.15
1.17
1.17
-0.85%
217,563
0.40
Mar 23, 2026
1.23
1.27
1.18
1.18
1.18
-4.07%
294,548
0.53
Mar 20, 2026
1.25
1.26
1.17
1.23
1.23
-2.38%
637,673
1.16
Mar 19, 2026
1.31
1.31
1.23
1.26
1.26
-1.56%
304,748
0.55
Mar 18, 2026
1.36
1.36
1.28
1.28
1.28
-5.88%
225,548
0.41
Mar 17, 2026
1.32
1.36
1.31
1.36
1.36
+4.62%
261,184
0.47
Mar 16, 2026
1.28
1.32
1.26
1.30
1.30
+2.36%
197,399
0.35
Mar 13, 2026
1.29
1.30
1.25
1.27
1.27
0.00%
163,682
0.29
Mar 12, 2026
1.29
1.30
1.24
1.27
1.27
-3.05%
230,336
0.41
Mar 11, 2026
1.32
1.34
1.27
1.31
1.31
+0.77%
304,199
0.54
Mar 10, 2026
1.33
1.36
1.27
1.30
1.30
0.00%
448,300
0.79
Mar 09, 2026
1.29
1.31
1.23
1.30
1.30
0.00%
412,059
0.73
Mar 06, 2026
1.31
1.34
1.22
1.30
1.30
-4.41%
549,258
0.98
Mar 05, 2026
1.44
1.45
1.32
1.36
1.36
-5.56%
967,682
1.73
Mar 04, 2026
1.47
1.50
1.43
1.44
1.44
-4.64%
621,677
1.11
Mar 03, 2026
1.51
1.59
1.41
1.51
1.51
-6.21%
6,555,728
14.28
Mar 02, 2026
1.50
1.61
1.49
1.61
1.61
+1.26%
323,179
0.70
Feb 27, 2026
1.65
1.66
1.53
1.59
1.59
-4.22%
445,034
0.96
Feb 26, 2026
1.61
1.71
1.54
1.66
1.66
+4.40%
717,717
1.57
Feb 25, 2026
1.50
1.62
1.47
1.59
1.59
+8.16%
480,750
1.05
Feb 24, 2026
1.44
1.52
1.40
1.47
1.47
+0.68%
269,515
0.58
Feb 23, 2026
1.50
1.54
1.39
1.46
1.46
-5.19%
393,188
0.84
Feb 20, 2026
1.53
1.60
1.50
1.54
1.54
-1.28%
203,663
0.43
Feb 19, 2026
1.48
1.62
1.45
1.56
1.56
+4.00%
495,173
1.05
Feb 18, 2026
1.44
1.52
1.40
1.50
1.50
+5.63%
357,341
0.75
Feb 17, 2026
1.43
1.47
1.38
1.42
1.42
-1.39%
180,248
0.37
Feb 16, 2026
1.45
1.47
1.38
1.44
1.44
0.00%
0
0.00
Feb 13, 2026
1.45
1.47
1.38
1.44
1.44
+1.41%
171,757
0.32
Feb 12, 2026
1.51
1.54
1.42
1.42
1.42
-7.19%
217,251
0.41
Feb 11, 2026
1.52
1.55
1.45
1.53
1.53
-3.16%
249,185
0.47
Feb 10, 2026
1.58
1.62
1.51
1.51
1.51
-4.43%
230,410
0.43
Feb 09, 2026
1.59
1.65
1.51
1.58
1.58
-0.63%
500,009
0.92
Feb 06, 2026
1.46
1.62
1.42
1.59
1.59
+13.57%
397,428
0.73
Feb 05, 2026
1.56
1.58
1.40
1.40
1.40
-13.04%
482,981
0.86
Feb 04, 2026
1.75
1.79
1.56
1.61
1.61
-8.00%
644,468
1.16
Feb 03, 2026
1.66
1.76
1.62
1.75
1.75
+6.71%
449,160
0.80
Feb 02, 2026
1.75
1.75
1.55
1.64
1.64
-6.29%
400,041
0.71
Rows: