Education
About Us
Working with TipRanks
Follow Us
Globavend Holdings Ltd. (GVH)
NASDAQ:GVH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.13
1.13
0.97
0.97
0.97
-6.44%
18,304
0.01
Mar 19, 2026
1.03
1.07
1.00
1.04
1.04
+1.46%
47,367
0.03
Mar 18, 2026
1.05
1.09
1.00
1.03
1.03
-3.30%
46,160
0.03
Mar 17, 2026
1.09
1.12
1.05
1.06
1.06
-4.93%
36,424
0.02
Mar 16, 2026
1.12
1.15
1.09
1.12
1.12
+0.45%
38,382
0.02
Mar 13, 2026
1.15
1.15
1.09
1.11
1.11
-0.89%
17,751
0.01
Mar 12, 2026
1.21
1.21
1.11
1.12
1.12
-4.27%
53,442
0.03
Mar 11, 2026
1.15
1.18
1.13
1.17
1.17
0.00%
39,628
0.03
Mar 10, 2026
1.19
1.19
1.12
1.17
1.17
-1.68%
43,640
0.03
Mar 09, 2026
1.19
1.22
1.13
1.19
1.19
-0.83%
37,529
0.02
Mar 06, 2026
1.20
1.24
1.18
1.20
1.20
0.00%
29,175
0.02
Mar 05, 2026
1.18
1.22
1.15
1.20
1.20
-1.64%
32,999
0.02
Mar 04, 2026
1.19
1.24
1.18
1.22
1.22
+0.83%
41,160
0.03
Mar 03, 2026
1.25
1.27
1.15
1.21
1.21
-5.47%
96,927
0.06
Mar 02, 2026
1.17
1.29
1.15
1.28
1.28
+7.56%
130,580
0.08
Feb 27, 2026
1.16
1.25
1.14
1.19
1.19
+0.85%
64,856
0.04
Feb 26, 2026
1.25
1.27
1.16
1.18
1.18
-7.09%
64,002
0.04
Feb 25, 2026
1.24
1.29
1.16
1.27
1.27
+3.25%
135,733
0.09
Feb 24, 2026
1.25
1.30
1.18
1.23
1.23
+8.85%
207,558
0.13
Feb 23, 2026
1.05
1.26
1.03
1.13
1.13
+6.60%
332,438
0.21
Feb 20, 2026
1.13
1.15
1.00
1.06
1.06
-7.83%
278,715
0.18
Feb 19, 2026
1.17
1.29
1.10
1.15
1.15
-3.36%
379,884
0.25
Feb 18, 2026
1.28
1.35
1.07
1.19
1.19
-8.46%
1,429,658
0.94
Feb 17, 2026
1.46
1.79
1.06
1.30
1.30
+41.30%
69,783,875
171.09
Feb 16, 2026
0.88
0.95
0.88
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.88
0.95
0.88
0.92
0.92
+2.00%
25,876
0.06
Feb 12, 2026
0.92
0.96
0.88
0.90
0.90
0.00%
53,378
0.13
Feb 11, 2026
0.94
0.97
0.89
0.90
0.90
-7.96%
58,743
0.14
Feb 10, 2026
0.99
1.00
0.94
0.94
0.94
-3.78%
25,384
0.06
Feb 09, 2026
0.93
1.03
0.92
0.98
0.98
+1.14%
62,208
0.15
Feb 06, 2026
0.99
1.01
0.88
0.97
0.97
-3.00%
64,292
0.16
Feb 05, 2026
1.13
1.13
0.99
1.00
1.00
-12.37%
71,286
0.18
Feb 04, 2026
1.17
1.18
1.12
1.14
1.14
-1.72%
46,500
0.11
Feb 03, 2026
1.17
1.24
1.15
1.16
1.16
-1.69%
44,865
0.11
Feb 02, 2026
1.19
1.23
1.12
1.18
1.18
-2.48%
60,864
0.15
Jan 30, 2026
1.26
1.26
1.20
1.21
1.21
-2.42%
31,860
0.08
Jan 29, 2026
1.28
1.28
1.22
1.24
1.24
-3.88%
42,414
0.11
Jan 28, 2026
1.27
1.29
1.20
1.29
1.29
+4.03%
58,282
0.14
Jan 27, 2026
1.25
1.25
1.17
1.24
1.24
0.00%
37,692
0.09
Jan 26, 2026
1.22
1.26
1.21
1.24
1.24
+2.48%
67,248
0.17
Jan 23, 2026
1.27
1.28
1.14
1.21
1.21
-4.72%
114,458
0.28
Jan 22, 2026
1.34
1.38
1.26
1.27
1.27
-6.62%
131,209
0.33
Jan 21, 2026
1.35
1.44
1.30
1.36
1.36
+5.43%
370,605
0.94
Jan 20, 2026
1.29
1.29
1.24
1.29
1.29
0.00%
55,646
0.14
Jan 19, 2026
1.26
1.33
1.21
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.26
1.33
1.21
1.29
1.29
+4.03%
80,693
0.20
Jan 15, 2026
1.25
1.30
1.09
1.24
1.24
0.00%
177,699
0.45
Jan 14, 2026
1.34
1.35
1.20
1.24
1.24
-6.77%
231,412
0.59
Jan 13, 2026
1.47
1.47
1.31
1.33
1.33
-8.28%
104,557
0.27
Jan 12, 2026
1.37
1.45
1.33
1.45
1.45
+9.43%
114,387
0.29
Rows: