Education
About Us
Working with TipRanks
Follow Us
Globavend Holdings Ltd. (GVH)
NASDAQ:GVH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.03
3.06
2.95
3.01
3.01
-0.99%
14,450
0.35
Dec 22, 2025
3.22
3.22
3.04
3.04
3.04
-4.64%
18,466
0.44
Dec 19, 2025
3.41
3.52
3.15
3.19
3.19
-7.75%
40,753
0.97
Dec 18, 2025
3.70
3.70
3.23
3.46
3.46
-8.57%
94,419
2.29
Dec 17, 2025
3.35
4.03
3.26
3.78
3.78
+28.14%
552,998
16.64
Dec 16, 2025
3.03
3.04
2.95
2.95
2.95
-2.96%
37,353
1.10
Dec 15, 2025
3.29
3.36
3.04
3.04
3.04
-8.16%
43,845
1.28
Dec 12, 2025
3.43
3.50
3.30
3.31
3.31
-4.89%
24,651
0.69
Dec 11, 2025
3.45
3.54
3.38
3.48
3.48
+0.87%
31,932
0.82
Dec 10, 2025
3.74
3.75
3.33
3.45
3.45
-7.01%
31,545
0.76
Dec 09, 2025
3.75
3.83
3.70
3.71
3.71
-1.07%
8,414
0.12
Dec 08, 2025
3.95
4.01
3.64
3.75
3.75
-5.78%
32,104
0.22
Dec 05, 2025
3.99
4.08
3.92
3.98
3.98
-3.96%
24,810
0.17
Dec 04, 2025
3.86
4.18
3.86
4.14
4.14
+3.60%
12,502
0.08
Dec 03, 2025
3.86
4.03
3.81
4.00
4.00
+3.90%
19,480
0.13
Dec 02, 2025
3.78
3.94
3.78
3.85
3.85
+0.79%
9,625
0.06
Dec 01, 2025
3.82
3.89
3.80
3.82
3.82
-1.55%
3,629
0.02
Nov 28, 2025
3.88
3.92
3.81
3.88
3.88
-0.51%
7,117
0.04
Nov 26, 2025
3.68
3.94
3.68
3.90
3.90
+3.17%
7,532
0.05
Nov 25, 2025
3.63
3.91
3.63
3.78
3.78
+0.53%
11,326
0.07
Nov 24, 2025
3.80
3.80
3.61
3.76
3.76
+3.87%
19,563
0.12
Nov 21, 2025
3.83
3.86
3.62
3.62
3.62
-4.74%
22,602
0.14
Nov 20, 2025
3.81
3.99
3.80
3.80
3.80
-2.94%
31,909
0.19
Nov 19, 2025
3.89
4.05
3.79
3.92
3.92
+1.42%
19,856
0.12
Nov 18, 2025
4.00
4.03
3.86
3.86
3.86
-3.98%
8,325
0.05
Nov 17, 2025
3.99
4.10
3.94
4.02
4.02
+2.03%
13,903
0.08
Nov 14, 2025
4.10
4.11
3.91
3.94
3.94
-4.95%
21,645
0.13
Nov 13, 2025
4.44
4.45
4.15
4.15
4.14
-6.75%
13,672
0.08
Nov 12, 2025
4.40
4.50
4.33
4.45
4.44
+0.34%
5,635
0.03
Nov 11, 2025
4.36
4.49
4.36
4.43
4.43
-1.56%
2,853
0.02
Nov 10, 2025
4.44
4.66
4.44
4.50
4.50
+1.12%
9,532
0.06
Nov 07, 2025
4.25
4.62
4.25
4.45
4.45
-2.20%
34,674
0.20
Nov 06, 2025
4.93
4.93
4.26
4.55
4.55
-5.60%
44,728
0.25
Nov 05, 2025
4.86
4.95
4.82
4.82
4.82
+0.21%
11,550
0.07
Nov 04, 2025
4.82
4.90
4.51
4.81
4.81
-2.83%
54,114
0.30
Nov 03, 2025
5.38
5.47
4.80
4.95
4.95
-6.43%
43,362
0.24
Oct 31, 2025
5.26
5.38
5.23
5.29
5.29
-3.82%
14,498
0.08
Oct 30, 2025
5.56
5.57
5.41
5.50
5.50
0.00%
31,037
0.17
Oct 29, 2025
5.62
5.62
5.46
5.50
5.50
-3.85%
24,475
0.13
Oct 28, 2025
5.72
5.72
5.60
5.72
5.72
-3.70%
13,721
0.07
Oct 27, 2025
5.94
5.94
5.69
5.94
5.94
+1.71%
54,488
0.29
Oct 24, 2025
5.56
5.92
5.55
5.84
5.84
+3.64%
67,085
0.36
Oct 23, 2025
5.20
5.68
5.17
5.64
5.64
+8.37%
63,455
0.33
Oct 22, 2025
5.52
5.56
5.20
5.20
5.20
-6.98%
47,676
0.25
Oct 21, 2025
5.17
5.60
5.14
5.59
5.59
+6.88%
36,958
0.19
Oct 20, 2025
5.11
5.37
5.11
5.23
5.23
-1.69%
23,028
0.08
Oct 17, 2025
5.27
5.55
5.10
5.32
5.32
-0.75%
35,466
0.11
Oct 16, 2025
5.67
5.67
5.04
5.36
5.36
-6.78%
56,000
0.17
Oct 15, 2025
5.26
5.83
5.26
5.75
5.75
+8.49%
131,891
0.38
Oct 14, 2025
4.85
5.30
4.80
5.30
5.30
+8.83%
81,590
0.24
Rows: