Education
About Us
Working with TipRanks
Follow Us
Globavend Holdings Ltd. (GVH)
NASDAQ:GVH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1.34
1.38
1.26
1.27
1.27
-6.62%
131,209
0.33
Jan 21, 2026
1.35
1.44
1.30
1.36
1.36
+5.43%
370,605
0.94
Jan 20, 2026
1.29
1.29
1.24
1.29
1.29
0.00%
55,646
0.14
Jan 19, 2026
1.26
1.33
1.21
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.26
1.33
1.21
1.29
1.29
+4.03%
80,693
0.20
Jan 15, 2026
1.25
1.30
1.09
1.24
1.24
0.00%
177,699
0.45
Jan 14, 2026
1.34
1.35
1.20
1.24
1.24
-6.77%
231,412
0.59
Jan 13, 2026
1.47
1.47
1.31
1.33
1.33
-8.28%
104,557
0.27
Jan 12, 2026
1.37
1.45
1.33
1.45
1.45
+9.43%
114,387
0.29
Jan 09, 2026
1.41
1.41
1.32
1.33
1.33
-3.99%
114,508
0.29
Jan 08, 2026
1.49
1.50
1.32
1.38
1.38
-9.21%
216,872
0.56
Jan 07, 2026
1.48
1.58
1.38
1.52
1.52
+9.35%
551,941
1.46
Jan 06, 2026
1.33
1.40
1.31
1.39
1.39
+1.46%
100,166
0.26
Jan 05, 2026
1.40
1.43
1.32
1.37
1.37
-0.72%
199,218
0.53
Jan 02, 2026
1.48
1.54
1.28
1.38
1.38
-4.17%
758,137
2.08
Dec 31, 2025
2.93
2.98
1.41
1.44
1.44
-50.85%
1,493,768
4.38
Dec 30, 2025
3.22
3.29
2.59
2.93
2.93
-17.70%
822,091
2.51
Dec 29, 2025
2.85
4.90
2.85
3.56
3.56
+36.92%
18,089,900
438.93
Dec 26, 2025
2.90
2.91
2.49
2.60
2.60
-10.34%
58,488
1.44
Dec 24, 2025
2.96
2.98
2.87
2.90
2.90
-3.65%
15,850
0.39
Dec 23, 2025
3.03
3.06
2.95
3.01
3.01
-0.99%
14,450
0.35
Dec 22, 2025
3.22
3.22
3.04
3.04
3.04
-4.64%
18,466
0.44
Dec 19, 2025
3.41
3.52
3.15
3.19
3.19
-7.75%
40,753
0.97
Dec 18, 2025
3.70
3.70
3.23
3.46
3.46
-8.57%
94,419
2.29
Dec 17, 2025
3.35
4.03
3.26
3.78
3.78
+28.14%
552,998
16.64
Dec 16, 2025
3.03
3.04
2.95
2.95
2.95
-2.96%
37,353
1.10
Dec 15, 2025
3.29
3.36
3.04
3.04
3.04
-8.16%
43,845
1.28
Dec 12, 2025
3.43
3.50
3.30
3.31
3.31
-4.89%
24,651
0.69
Dec 11, 2025
3.45
3.54
3.38
3.48
3.48
+0.87%
31,932
0.82
Dec 10, 2025
3.74
3.75
3.33
3.45
3.45
-7.01%
31,545
0.76
Dec 09, 2025
3.75
3.83
3.70
3.71
3.71
-1.07%
8,414
0.12
Dec 08, 2025
3.95
4.01
3.64
3.75
3.75
-5.78%
32,104
0.22
Dec 05, 2025
3.99
4.08
3.92
3.98
3.98
-3.96%
24,810
0.17
Dec 04, 2025
3.86
4.18
3.86
4.14
4.14
+3.60%
12,502
0.08
Dec 03, 2025
3.86
4.03
3.81
4.00
4.00
+3.90%
19,480
0.13
Dec 02, 2025
3.78
3.94
3.78
3.85
3.85
+0.79%
9,625
0.06
Dec 01, 2025
3.82
3.89
3.80
3.82
3.82
-1.55%
3,629
0.02
Nov 28, 2025
3.88
3.92
3.81
3.88
3.88
-0.51%
7,117
0.04
Nov 26, 2025
3.68
3.94
3.68
3.90
3.90
+3.17%
7,532
0.05
Nov 25, 2025
3.63
3.91
3.63
3.78
3.78
+0.53%
11,326
0.07
Nov 24, 2025
3.80
3.80
3.61
3.76
3.76
+3.87%
19,563
0.12
Nov 21, 2025
3.83
3.86
3.62
3.62
3.62
-4.74%
22,602
0.14
Nov 20, 2025
3.81
3.99
3.80
3.80
3.80
-2.94%
31,909
0.19
Nov 19, 2025
3.89
4.05
3.79
3.92
3.92
+1.42%
19,856
0.12
Nov 18, 2025
4.00
4.03
3.86
3.86
3.86
-3.98%
8,325
0.05
Nov 17, 2025
3.99
4.10
3.94
4.02
4.02
+2.03%
13,903
0.08
Nov 14, 2025
4.10
4.11
3.91
3.94
3.94
-4.95%
21,645
0.13
Nov 13, 2025
4.44
4.45
4.15
4.15
4.14
-6.75%
13,672
0.08
Nov 12, 2025
4.40
4.50
4.33
4.45
4.44
+0.34%
5,635
0.03
Nov 11, 2025
4.36
4.49
4.36
4.43
4.43
-1.56%
2,853
0.02
Rows: