Globavend Holdings Ltd. (GVH)
NASDAQ:GVH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.47
2.66
2.31
2.54
2.54
-1.93%
91,156
0.05
Apr 09, 2026
2.58
2.69
2.45
2.59
2.59
+0.78%
122,275
0.07
Apr 08, 2026
2.86
2.86
2.35
2.57
2.57
-8.87%
243,770
0.13
Apr 07, 2026
2.34
2.89
2.12
2.82
2.82
+21.03%
508,171
0.28
Apr 06, 2026
2.75
2.80
2.20
2.33
2.33
-14.65%
1,066,928
0.59
Apr 03, 2026
1.99
2.74
1.70
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
1.99
2.74
1.70
2.73
2.73
+36.50%
1,078,414
0.60
Apr 01, 2026
2.30
2.52
1.83
2.00
2.00
-10.31%
1,336,386
0.74
Mar 31, 2026
1.56
2.53
1.43
2.23
2.23
+46.71%
7,123,999
4.18
Mar 30, 2026
1.46
1.60
1.30
1.52
1.52
+8.57%
1,548,105
0.91
Mar 27, 2026
1.31
1.67
1.22
1.40
1.40
+35.92%
24,088,350
15.08
Mar 26, 2026
0.97
1.05
0.97
1.03
1.03
+4.67%
2,704,287
1.74
Mar 25, 2026
0.98
0.99
0.95
0.98
0.98
+7.07%
8,424
<0.01
Mar 24, 2026
0.91
0.93
0.87
0.92
0.92
-0.11%
54,380
0.03
Mar 23, 2026
1.02
1.02
0.92
0.92
0.92
-5.45%
35,921
0.02
Mar 20, 2026
1.13
1.13
0.97
0.97
0.97
-6.44%
18,304
0.01
Mar 19, 2026
1.03
1.07
1.00
1.04
1.04
+1.46%
47,367
0.03
Mar 18, 2026
1.05
1.09
1.00
1.03
1.03
-3.30%
46,160
0.03
Mar 17, 2026
1.09
1.12
1.05
1.06
1.06
-4.93%
36,424
0.02
Mar 16, 2026
1.12
1.15
1.09
1.12
1.12
+0.45%
38,382
0.02
Mar 13, 2026
1.15
1.15
1.09
1.11
1.11
-0.89%
17,751
0.01
Mar 12, 2026
1.21
1.21
1.11
1.12
1.12
-4.27%
53,442
0.03
Mar 11, 2026
1.15
1.18
1.13
1.17
1.17
0.00%
39,628
0.03
Mar 10, 2026
1.19
1.19
1.12
1.17
1.17
-1.68%
43,640
0.03
Mar 09, 2026
1.19
1.22
1.13
1.19
1.19
-0.83%
37,529
0.02
Mar 06, 2026
1.20
1.24
1.18
1.20
1.20
0.00%
29,175
0.02
Mar 05, 2026
1.18
1.22
1.15
1.20
1.20
-1.64%
32,999
0.02
Mar 04, 2026
1.19
1.24
1.18
1.22
1.22
+0.83%
41,160
0.03
Mar 03, 2026
1.25
1.27
1.15
1.21
1.21
-5.47%
96,927
0.06
Mar 02, 2026
1.17
1.29
1.15
1.28
1.28
+7.56%
130,580
0.08
Feb 27, 2026
1.16
1.25
1.14
1.19
1.19
+0.85%
64,856
0.04
Feb 26, 2026
1.25
1.27
1.16
1.18
1.18
-7.09%
64,002
0.04
Feb 25, 2026
1.24
1.29
1.16
1.27
1.27
+3.25%
135,733
0.09
Feb 24, 2026
1.25
1.30
1.18
1.23
1.23
+8.85%
207,558
0.13
Feb 23, 2026
1.05
1.26
1.03
1.13
1.13
+6.60%
332,438
0.21
Feb 20, 2026
1.13
1.15
1.00
1.06
1.06
-7.83%
278,715
0.18
Feb 19, 2026
1.17
1.29
1.10
1.15
1.15
-3.36%
379,884
0.25
Feb 18, 2026
1.28
1.35
1.07
1.19
1.19
-8.46%
1,429,658
0.94
Feb 17, 2026
1.46
1.79
1.06
1.30
1.30
+41.30%
69,783,875
171.09
Feb 16, 2026
0.88
0.95
0.88
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.88
0.95
0.88
0.92
0.92
+2.00%
25,876
0.06
Feb 12, 2026
0.92
0.96
0.88
0.90
0.90
0.00%
53,378
0.13
Feb 11, 2026
0.94
0.97
0.89
0.90
0.90
-7.96%
58,743
0.14
Feb 10, 2026
0.99
1.00
0.94
0.94
0.94
-3.78%
25,384
0.06
Feb 09, 2026
0.93
1.03
0.92
0.98
0.98
+1.14%
62,208
0.15
Feb 06, 2026
0.99
1.01
0.88
0.97
0.97
-3.00%
64,292
0.16
Feb 05, 2026
1.13
1.13
0.99
1.00
1.00
-12.37%
71,286
0.18
Feb 04, 2026
1.17
1.18
1.12
1.14
1.14
-1.72%
46,500
0.11
Feb 03, 2026
1.17
1.24
1.15
1.16
1.16
-1.69%
44,865
0.11
Feb 02, 2026
1.19
1.23
1.12
1.18
1.18
-2.48%
60,864
0.15
Rows: