Education
About Us
Working with TipRanks
Follow Us
Globavend Holdings Ltd. (GVH)
NASDAQ:GVH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
5.28
5.38
5.11
5.16
5.16
-4.27%
43,846
0.12
Aug 06, 2025
5.43
5.55
5.21
5.39
5.39
-0.37%
82,041
0.23
Aug 05, 2025
5.83
5.90
5.40
5.41
5.41
-5.09%
93,878
0.27
Aug 04, 2025
5.40
5.87
5.36
5.70
5.70
+10.89%
83,671
0.24
Aug 01, 2025
5.40
5.65
5.10
5.14
5.14
-8.87%
115,195
0.33
Jul 31, 2025
6.09
6.09
5.50
5.64
5.64
-5.05%
127,814
0.37
Jul 30, 2025
6.23
6.47
5.80
5.94
5.94
-5.71%
137,362
0.40
Jul 29, 2025
6.35
6.55
6.28
6.30
6.30
-5.26%
96,236
0.28
Jul 28, 2025
7.01
7.19
6.06
6.65
6.65
-7.64%
209,595
0.62
Jul 25, 2025
7.10
7.24
7.04
7.20
7.20
-0.69%
170,544
0.51
Jul 24, 2025
7.12
7.56
7.08
7.25
7.25
-0.41%
244,001
0.73
Jul 23, 2025
7.27
7.50
7.01
7.28
7.28
-6.55%
345,229
1.05
Jul 22, 2025
9.00
10.74
6.81
7.79
7.79
+8.80%
6,446,294
28.61
Jul 21, 2025
6.68
7.16
5.50
7.16
7.16
+1.99%
1,678,357
8.45
Jul 18, 2025
7.42
7.82
6.82
7.02
7.02
-25.32%
545,653
2.87
Jul 17, 2025
12.40
13.00
8.00
9.40
9.40
-36.05%
737,710
4.14
Jul 16, 2025
15.30
15.51
14.10
14.70
14.70
-4.05%
152,150
0.87
Jul 15, 2025
15.72
16.13
15.12
15.32
15.32
-0.13%
131,430
0.76
Jul 14, 2025
16.55
16.55
14.13
15.34
15.34
-8.03%
216,601
1.27
Jul 11, 2025
16.88
17.68
16.48
16.68
16.68
+3.22%
206,266
1.23
Jul 10, 2025
16.56
18.18
16.16
16.16
16.16
+1.51%
211,660
1.29
Jul 09, 2025
16.32
16.52
15.52
15.92
15.92
-8.08%
221,650
1.38
Jul 08, 2025
16.92
18.33
15.91
17.32
17.32
+6.13%
1,081,392
7.56
Jul 07, 2025
15.11
17.13
14.10
16.32
16.32
+7.94%
330,030
2.40
Jul 03, 2025
15.93
15.93
14.11
15.12
15.12
-7.80%
243,671
1.82
Jul 02, 2025
17.82
19.44
15.59
16.40
16.40
+22.39%
2,059,710
20.34
Jul 01, 2025
15.20
15.80
12.40
13.40
13.40
-41.99%
1,183,668
14.35
Jun 30, 2025
27.92
28.32
22.10
23.10
23.10
-13.16%
1,543,354
26.60
Jun 27, 2025
58.20
68.80
23.00
26.60
26.60
-25.49%
3,125,011
367.00
Jun 26, 2025
39.11
40.11
32.29
35.70
35.70
-74.32%
366,377
133.76
Jun 25, 2025
180.00
184.00
135.80
139.00
139.00
-44.40%
4,336
1.62
Jun 24, 2025
288.02
288.02
244.02
250.02
250.02
-16.10%
1,599
0.60
Jun 23, 2025
306.00
308.00
298.00
298.00
298.00
+2.76%
39
0.01
Jun 20, 2025
286.60
304.00
280.00
290.00
290.00
+2.76%
67
0.03
Jun 18, 2025
280.00
292.00
280.00
282.20
282.20
+1.51%
15
<0.01
Jun 17, 2025
276.00
292.00
266.00
278.00
278.00
-2.11%
37
0.01
Jun 16, 2025
320.00
320.00
276.00
284.00
284.00
-15.98%
317
0.12
Jun 13, 2025
250.00
357.00
245.00
338.00
338.00
+12.79%
816
0.31
Jun 12, 2025
294.06
308.06
276.06
299.66
299.66
+3.10%
52
0.02
Jun 11, 2025
291.46
291.46
288.06
290.66
290.66
-2.95%
13
<0.01
Jun 10, 2025
299.28
299.48
298.08
299.48
299.48
+1.86%
6
<0.01
Jun 09, 2025
270.00
300.00
270.00
294.00
294.00
+7.30%
30
0.01
Jun 06, 2025
272.00
280.40
272.00
274.00
274.00
+0.74%
4
<0.01
Jun 05, 2025
266.00
278.00
266.00
272.00
272.00
-2.16%
9
<0.01
Jun 04, 2025
284.00
290.00
270.00
278.00
278.00
+1.09%
70
0.03
Jun 03, 2025
270.00
276.00
270.00
275.00
275.00
-0.36%
9
<0.01
Jun 02, 2025
262.00
280.00
262.00
276.00
276.00
+0.73%
33
0.01
May 30, 2025
286.00
286.00
272.00
274.00
274.00
-6.80%
40
0.02
May 29, 2025
316.00
316.00
290.00
294.00
294.00
-2.00%
97
0.04
May 28, 2025
284.20
302.00
284.20
300.00
300.00
+3.45%
121
0.05
Rows: