Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
93.29
93.29
93.29
93.29
93.29
-0.27%
0
0.00
Apr 21, 2025
93.54
93.54
93.54
93.54
93.54
+1.51%
0
0.00
Apr 17, 2025
92.15
92.15
92.15
92.15
92.15
+0.43%
0
0.00
Apr 16, 2025
91.75
91.75
91.75
91.75
91.75
-0.57%
0
0.00
Apr 15, 2025
92.28
92.28
92.28
92.28
92.28
+0.70%
0
0.00
Apr 14, 2025
91.64
91.64
91.64
91.64
91.64
+0.55%
0
0.00
Apr 11, 2025
91.14
91.14
91.14
91.14
91.14
+3.54%
0
0.00
Apr 10, 2025
88.02
88.02
88.02
88.02
88.02
+4.18%
0
0.00
Apr 09, 2025
84.49
84.49
84.49
84.49
84.49
+1.95%
0
0.00
Apr 08, 2025
82.88
82.88
82.88
82.88
82.88
+1.46%
0
0.00
Apr 07, 2025
81.68
81.68
81.68
81.68
81.68
-8.69%
41,038
1.60
Apr 04, 2025
89.46
89.46
89.46
89.46
89.46
-0.82%
0
0.00
Apr 03, 2025
90.19
90.19
90.19
90.19
90.19
+4.03%
0
0.00
Apr 02, 2025
86.70
86.70
86.70
86.70
86.70
+0.09%
0
0.00
Apr 01, 2025
86.63
86.63
86.63
86.63
86.63
+0.90%
0
0.00
Mar 31, 2025
85.86
85.86
85.86
85.86
85.86
-1.34%
0
0.00
Mar 28, 2025
87.02
87.02
87.02
87.02
87.02
+0.97%
0
0.00
Mar 27, 2025
86.18
86.18
86.18
86.18
86.18
+0.66%
0
0.00
Mar 26, 2025
85.62
85.62
85.62
85.62
85.62
-0.69%
0
0.00
Mar 25, 2025
86.21
86.21
86.21
86.21
86.21
+0.33%
12,712
0.40
Mar 24, 2025
86.87
86.87
86.87
86.87
85.93
-0.87%
11,289
0.35
Mar 21, 2025
88.59
88.59
88.59
88.59
87.63
-2.00%
9,011
0.28
Mar 20, 2025
91.38
91.38
91.38
91.38
90.40
+2.57%
11,263
0.34
Mar 19, 2025
90.07
90.07
90.07
90.07
89.10
+0.72%
10,809
0.33
Mar 18, 2025
90.40
90.40
90.40
90.40
89.42
+1.35%
150,497
4.85
Mar 17, 2025
90.17
90.17
90.17
90.17
89.19
+1.73%
16,753
0.54
Mar 14, 2025
89.60
89.60
89.60
89.60
88.63
-1.14%
17,434
0.56
Mar 13, 2025
91.62
91.62
91.62
91.62
90.63
+0.52%
22,382
0.71
Mar 12, 2025
92.14
92.14
92.14
92.14
91.15
+2.92%
19,703
0.61
Mar 11, 2025
90.51
90.51
90.51
90.51
89.53
-0.71%
13,282
0.41
Mar 10, 2025
92.15
92.15
92.15
92.15
91.15
+2.30%
12,907
0.39
Mar 07, 2025
91.06
91.06
91.06
91.06
90.08
+4.20%
16,083
0.49
Mar 06, 2025
88.35
88.35
88.35
88.35
87.39
+0.08%
11,640
0.35
Mar 05, 2025
89.24
89.24
89.24
89.24
88.27
-2.06%
15,087
0.45
Mar 04, 2025
92.11
92.11
92.11
92.11
91.12
+2.46%
13,977
0.42
Mar 03, 2025
90.88
90.88
90.88
90.88
89.90
+2.13%
25,359
0.76
Feb 28, 2025
89.95
89.95
89.95
89.95
88.98
+1.97%
19,620
0.59
Feb 27, 2025
89.18
89.18
89.18
89.18
88.21
-0.63%
9,736
0.29
Feb 26, 2025
90.72
90.72
90.72
90.72
89.74
+2.95%
13,082
0.38
Feb 25, 2025
89.08
89.08
89.08
89.08
88.12
+0.85%
25,953
0.76
Feb 24, 2025
89.29
89.29
89.29
89.29
88.33
+3.39%
33,216
0.98
Feb 21, 2025
87.31
87.31
87.31
87.31
86.37
+2.13%
13,790
0.40
Feb 20, 2025
86.42
86.42
86.42
86.42
85.49
+0.69%
14,373
0.41
Feb 19, 2025
86.77
86.77
86.77
86.77
85.83
-0.99%
12,977
0.37
Feb 18, 2025
88.59
88.59
88.59
88.59
87.64
-0.95%
15,724
0.44
Feb 14, 2025
90.42
90.42
90.42
90.42
89.44
+4.88%
28,991
0.80
Feb 13, 2025
87.15
87.15
87.15
87.15
86.20
+4.65%
32,650
0.91
Feb 12, 2025
84.19
84.19
84.19
84.19
83.28
+1.49%
22,329
0.62
Feb 11, 2025
83.85
83.85
83.85
83.85
82.95
+0.80%
35,220
0.99
Feb 10, 2025
84.10
84.10
84.10
84.10
83.19
+0.40%
31,119
0.88
Rows: