Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
67.89
67.89
67.89
67.89
67.89
-0.40%
0
0.00
Mar 19, 2026
68.16
68.16
68.16
68.16
68.16
-3.21%
0
0.00
Mar 18, 2026
70.42
70.42
70.42
70.42
70.42
-1.44%
0
0.00
Mar 17, 2026
71.45
71.45
71.45
71.45
71.45
+0.18%
0
0.00
Mar 16, 2026
71.32
71.32
71.32
71.32
71.32
+0.74%
0
0.00
Mar 13, 2026
70.80
70.80
70.80
70.80
70.80
-0.33%
0
0.00
Mar 12, 2026
71.03
71.03
71.03
71.03
71.03
+0.92%
0
0.00
Mar 11, 2026
70.39
70.39
70.39
70.39
70.39
-3.55%
0
0.00
Mar 10, 2026
72.97
72.97
72.97
72.97
72.97
-0.51%
0
0.00
Mar 09, 2026
73.35
73.35
73.35
73.35
73.35
-0.71%
0
0.00
Mar 06, 2026
73.88
73.88
73.88
73.88
73.88
-0.42%
0
0.00
Mar 05, 2026
74.18
74.18
74.18
74.18
74.18
-1.12%
57,510
5.83
Mar 04, 2026
75.02
75.02
75.02
75.02
75.02
-0.57%
0
0.00
Mar 03, 2026
75.45
75.45
75.45
75.45
75.45
-3.87%
0
0.00
Mar 02, 2026
78.49
78.49
78.49
78.49
78.49
-2.39%
0
0.00
Feb 27, 2026
80.41
80.41
80.41
80.41
80.41
+1.80%
0
0.00
Feb 26, 2026
78.99
78.99
78.99
78.99
78.99
+0.31%
0
0.00
Feb 25, 2026
78.75
78.75
78.75
78.75
78.75
-2.06%
0
0.00
Feb 24, 2026
80.41
80.41
80.41
80.41
80.41
+1.91%
0
0.00
Feb 23, 2026
78.90
78.90
78.90
78.90
78.90
+0.86%
0
0.00
Feb 20, 2026
78.23
78.23
78.23
78.23
78.23
+1.47%
30,239
2.96
Feb 19, 2026
77.10
77.10
77.10
77.10
77.10
-0.91%
0
0.00
Feb 18, 2026
77.81
77.81
77.81
77.81
77.81
-1.36%
0
0.00
Feb 17, 2026
78.88
78.88
78.88
78.88
78.88
-1.35%
39,898
4.16
Feb 16, 2026
79.96
79.96
79.96
79.96
79.96
0.00%
0
0.00
Feb 13, 2026
79.96
79.96
79.96
79.96
79.96
+0.73%
0
0.00
Feb 12, 2026
79.38
79.38
79.38
79.38
79.38
-0.49%
40,982
4.58
Feb 11, 2026
79.77
79.77
79.77
79.77
79.77
-0.10%
31,236
3.70
Feb 10, 2026
81.42
81.42
81.42
81.42
81.42
+1.98%
31,845
4.01
Feb 09, 2026
79.84
79.84
79.84
79.84
79.84
>-0.01%
0
0.00
Feb 06, 2026
79.85
79.85
79.85
79.85
79.85
+0.65%
0
0.00
Feb 05, 2026
79.33
79.33
79.33
79.33
79.33
-0.08%
0
0.00
Feb 04, 2026
79.39
79.39
79.39
79.39
79.39
+3.99%
0
0.00
Feb 03, 2026
76.35
76.35
76.35
76.35
76.35
+0.23%
0
0.00
Feb 02, 2026
76.17
76.17
76.17
76.17
76.17
-1.85%
0
0.00
Jan 30, 2026
77.61
77.61
77.61
77.61
77.61
+1.85%
0
0.00
Jan 29, 2026
76.19
76.19
76.19
76.19
76.19
-6.61%
0
0.00
Jan 28, 2026
81.59
81.59
81.59
81.59
81.59
-0.03%
0
0.00
Jan 27, 2026
81.61
81.61
81.61
81.61
81.61
-0.14%
62,539
9.00
Jan 26, 2026
81.72
81.72
81.72
81.72
81.72
+2.13%
0
0.00
Jan 23, 2026
80.02
80.02
80.02
80.02
80.02
-0.03%
0
0.00
Jan 22, 2026
80.04
80.04
80.04
80.04
80.04
+0.41%
0
0.00
Jan 21, 2026
79.72
79.72
79.72
79.72
79.72
+0.85%
0
0.00
Jan 20, 2026
79.05
79.05
79.05
79.05
79.05
-0.32%
0
0.00
Jan 19, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
0
0.00
Jan 16, 2026
79.30
79.30
79.30
79.30
79.30
-0.95%
0
0.00
Jan 15, 2026
80.07
80.07
80.07
80.07
80.07
-0.69%
0
0.00
Jan 14, 2026
80.62
80.62
80.62
80.62
80.62
+0.88%
0
0.00
Jan 13, 2026
79.92
79.92
79.92
79.92
79.92
-0.48%
0
0.00
Jan 12, 2026
80.30
80.30
80.30
80.30
80.30
+0.89%
0
0.00
Rows: