Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
77.61
77.61
77.61
77.61
77.61
+1.85%
0
0.00
Jan 29, 2026
76.19
76.19
76.19
76.19
76.19
-6.61%
0
0.00
Jan 28, 2026
81.59
81.59
81.59
81.59
81.59
-0.03%
0
0.00
Jan 27, 2026
81.61
81.61
81.61
81.61
81.61
-0.14%
62,539
9.00
Jan 26, 2026
81.72
81.72
81.72
81.72
81.72
+2.13%
0
0.00
Jan 23, 2026
80.02
80.02
80.02
80.02
80.02
-0.03%
0
0.00
Jan 22, 2026
80.04
80.04
80.04
80.04
80.04
+0.41%
0
0.00
Jan 21, 2026
79.72
79.72
79.72
79.72
79.72
+0.85%
0
0.00
Jan 20, 2026
79.05
79.05
79.05
79.05
79.05
-0.32%
0
0.00
Jan 19, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
0
0.00
Jan 16, 2026
79.30
79.30
79.30
79.30
79.30
-0.95%
0
0.00
Jan 15, 2026
80.07
80.07
80.07
80.07
80.07
-0.69%
0
0.00
Jan 14, 2026
80.62
80.62
80.62
80.62
80.62
+0.88%
0
0.00
Jan 13, 2026
79.92
79.92
79.92
79.92
79.92
-0.48%
0
0.00
Jan 12, 2026
80.30
80.30
80.30
80.30
80.30
+0.89%
0
0.00
Jan 09, 2026
79.59
79.59
79.59
79.59
79.59
+0.48%
257,462
52.28
Jan 08, 2026
79.21
79.21
79.21
79.21
79.21
+1.14%
0
0.00
Jan 07, 2026
78.32
78.32
78.32
78.32
78.32
-0.77%
0
0.00
Jan 06, 2026
78.92
78.92
78.92
78.92
78.92
+0.81%
0
0.00
Jan 05, 2026
78.29
78.29
78.29
78.29
78.29
-1.66%
76,405
20.59
Jan 02, 2026
79.61
79.61
79.61
79.61
79.61
+0.24%
40,799
13.32
Dec 31, 2025
79.42
79.42
79.42
79.42
79.42
-0.16%
0
0.00
Dec 30, 2025
79.55
79.55
79.55
79.55
79.55
-0.04%
0
0.00
Dec 29, 2025
79.59
79.59
79.59
79.59
79.58
+0.26%
0
0.00
Dec 26, 2025
79.38
79.38
79.38
79.38
79.38
0.00%
0
0.00
Dec 24, 2025
79.38
79.38
79.38
79.38
79.38
+0.13%
9,871
2.87
Dec 23, 2025
79.28
79.28
79.28
79.28
79.28
+0.44%
0
0.00
Dec 22, 2025
78.93
78.93
78.93
78.93
78.93
+0.03%
0
0.00
Dec 19, 2025
78.91
78.91
78.91
78.91
78.91
-0.39%
0
0.00
Dec 18, 2025
79.22
79.22
79.22
79.22
79.22
+0.97%
0
0.00
Dec 17, 2025
78.46
78.46
78.46
78.46
78.46
+0.39%
0
0.00
Dec 16, 2025
78.15
78.15
78.15
78.15
78.15
-0.60%
0
0.00
Dec 15, 2025
78.63
78.63
78.63
78.63
78.63
+1.91%
0
0.00
Dec 12, 2025
77.15
77.15
77.15
77.15
77.15
+0.39%
0
0.00
Dec 11, 2025
76.85
76.85
76.85
76.85
76.85
-6.65%
0
0.00
Dec 10, 2025
82.33
82.33
82.33
82.33
82.33
+0.15%
0
0.00
Dec 09, 2025
82.21
82.21
82.21
82.21
82.21
+0.56%
0
0.00
Dec 08, 2025
81.75
81.75
81.75
81.75
81.75
-1.81%
0
0.00
Dec 05, 2025
83.26
83.26
83.26
83.26
83.26
-0.23%
0
0.00
Dec 04, 2025
83.45
83.45
83.45
83.45
83.45
+0.99%
0
0.00
Dec 03, 2025
82.63
82.63
82.63
82.63
82.63
-0.36%
0
0.00
Dec 02, 2025
82.93
82.93
82.93
82.93
82.93
-1.72%
40,467
12.98
Dec 01, 2025
84.38
84.38
84.38
84.38
84.38
+0.02%
0
0.00
Nov 28, 2025
84.36
84.36
84.36
84.36
84.36
+2.11%
12,874
4.42
Nov 26, 2025
82.62
82.62
82.62
82.62
82.62
+0.12%
0
0.00
Nov 25, 2025
82.52
82.52
82.52
82.52
82.52
-0.29%
0
0.00
Nov 24, 2025
82.75
82.75
82.75
82.75
82.75
+1.18%
0
0.00
Nov 21, 2025
81.79
81.79
81.79
81.79
81.79
+1.58%
0
0.00
Nov 20, 2025
80.52
80.52
80.52
80.52
80.52
-0.68%
0
0.00
Nov 19, 2025
81.06
81.06
81.06
81.06
81.06
-1.92%
0
0.00
Rows: