Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
97.84
97.84
97.84
97.84
97.84
-2.51%
0
0.00
Jun 18, 2025
100.36
100.36
100.36
100.36
100.36
-0.32%
0
0.00
Jun 17, 2025
100.68
100.68
100.68
100.68
100.68
-0.46%
0
0.00
Jun 16, 2025
101.14
101.14
101.14
101.14
101.14
-0.43%
0
0.00
Jun 13, 2025
101.58
101.58
101.58
101.58
101.58
-0.99%
0
0.00
Jun 12, 2025
102.59
102.59
102.59
102.59
102.59
+0.74%
0
0.00
Jun 11, 2025
101.84
101.84
101.84
101.84
101.84
-0.07%
0
0.00
Jun 10, 2025
101.90
101.90
101.90
101.90
101.90
+0.31%
0
0.00
Jun 09, 2025
101.59
101.59
101.59
101.59
101.59
+0.19%
0
0.00
Jun 06, 2025
101.39
101.39
101.39
101.39
101.39
-1.22%
0
0.00
Jun 05, 2025
102.64
102.64
102.64
102.64
102.64
-0.59%
0
0.00
Jun 04, 2025
103.25
103.25
103.25
103.25
103.24
+2.48%
0
0.00
Jun 03, 2025
100.75
100.75
100.75
100.75
100.75
-0.97%
0
0.00
Jun 02, 2025
101.73
101.73
101.73
101.73
101.73
+1.23%
0
0.00
May 30, 2025
100.49
100.49
100.49
100.49
100.49
+0.74%
0
0.00
May 29, 2025
99.75
99.75
99.75
99.75
99.75
+0.19%
0
0.00
May 28, 2025
99.56
99.56
99.56
99.56
99.56
-1.22%
0
0.00
May 27, 2025
100.80
100.80
100.80
100.80
100.80
+1.03%
0
0.00
May 23, 2025
99.78
99.78
99.78
99.78
99.78
+1.66%
0
0.00
May 22, 2025
98.15
98.15
98.15
98.15
98.15
-1.54%
0
0.00
May 21, 2025
99.68
99.68
99.68
99.68
99.68
+0.48%
0
0.00
May 20, 2025
99.21
99.21
99.21
99.21
99.21
+0.26%
0
0.00
May 19, 2025
98.95
98.95
98.95
98.95
98.95
+1.51%
0
0.00
May 16, 2025
97.47
97.47
97.47
97.47
97.47
-0.40%
10,720
1.09
May 15, 2025
97.86
97.86
97.86
97.86
97.86
+2.83%
0
0.00
May 14, 2025
95.17
95.17
95.17
95.17
95.17
+1.20%
0
0.00
May 13, 2025
94.04
94.04
94.04
94.04
94.04
-0.27%
0
0.00
May 12, 2025
94.29
94.29
94.29
94.29
94.29
-2.93%
0
0.00
May 09, 2025
97.14
97.14
97.14
97.14
97.14
+0.46%
0
0.00
May 08, 2025
96.69
96.69
96.69
96.69
96.69
-0.47%
0
0.00
May 07, 2025
97.15
97.15
97.15
97.15
97.15
-0.73%
0
0.00
May 06, 2025
97.86
97.86
97.86
97.86
97.86
-0.29%
0
0.00
May 05, 2025
98.14
98.14
98.14
98.14
98.14
+0.21%
0
0.00
May 02, 2025
97.94
97.94
97.94
97.94
97.94
+2.36%
0
0.00
May 01, 2025
95.68
95.68
95.68
95.68
95.68
-1.27%
0
0.00
Apr 30, 2025
96.92
96.92
96.92
96.92
96.92
+1.97%
0
0.00
Apr 29, 2025
95.04
95.04
95.04
95.04
95.04
+1.36%
0
0.00
Apr 28, 2025
93.77
93.77
93.77
93.77
93.77
+0.39%
0
0.00
Apr 25, 2025
93.40
93.40
93.40
93.40
93.40
+0.53%
0
0.00
Apr 24, 2025
92.91
92.91
92.91
92.91
92.91
+1.91%
0
0.00
Apr 23, 2025
91.17
91.17
91.17
91.17
91.17
-2.27%
0
0.00
Apr 22, 2025
93.29
93.29
93.29
93.29
93.29
-0.27%
0
0.00
Apr 21, 2025
93.54
93.54
93.54
93.54
93.54
+1.51%
0
0.00
Apr 17, 2025
92.15
92.15
92.15
92.15
92.15
+0.43%
0
0.00
Apr 16, 2025
91.75
91.75
91.75
91.75
91.75
-0.57%
0
0.00
Apr 15, 2025
92.28
92.28
92.28
92.28
92.28
+0.70%
0
0.00
Apr 14, 2025
91.64
91.64
91.64
91.64
91.64
+0.55%
0
0.00
Apr 11, 2025
91.14
91.14
91.14
91.14
91.14
+3.54%
0
0.00
Apr 10, 2025
88.02
88.02
88.02
88.02
88.02
+4.18%
0
0.00
Apr 09, 2025
84.49
84.49
84.49
84.49
84.49
+1.95%
0
0.00
Rows: