Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
71.17
71.17
71.17
71.17
71.17
+0.86%
0
0.00
Apr 09, 2026
70.56
70.56
70.56
70.56
70.56
-0.50%
40,355
0.77
Apr 08, 2026
70.92
70.92
70.92
70.92
70.92
+4.96%
0
0.00
Apr 07, 2026
67.57
67.57
67.57
67.57
67.57
-0.67%
0
0.00
Apr 06, 2026
68.02
68.02
68.02
68.02
68.02
+0.13%
49,360
0.83
Apr 03, 2026
67.94
67.94
67.94
67.94
67.94
0.00%
0
0.00
Apr 02, 2026
67.94
67.94
67.94
67.94
67.94
-0.45%
384,096
6.95
Apr 01, 2026
68.25
68.25
68.25
68.25
68.25
+2.16%
37,544
0.68
Mar 31, 2026
66.80
66.80
66.80
66.80
66.80
-1.11%
0
0.00
Mar 30, 2026
67.55
67.55
67.55
67.55
67.55
+1.47%
58,517
1.07
Mar 27, 2026
66.58
66.58
66.58
66.58
66.58
-0.17%
0
0.00
Mar 26, 2026
66.69
66.69
66.69
66.69
66.69
-0.65%
0
0.00
Mar 25, 2026
67.12
67.12
67.12
67.12
67.12
+1.11%
0
0.00
Mar 24, 2026
66.39
66.39
66.39
66.39
66.39
+0.13%
0
0.00
Mar 23, 2026
67.43
67.43
67.43
67.43
66.30
-0.68%
65,610
1.18
Mar 20, 2026
67.89
67.89
67.89
67.89
66.75
-0.40%
56,922
1.02
Mar 19, 2026
68.16
68.16
68.16
68.16
67.02
-3.21%
28,391
0.51
Mar 18, 2026
70.42
70.42
70.42
70.42
69.24
-1.44%
27,706
0.47
Mar 17, 2026
71.45
71.45
71.45
71.45
70.25
+0.18%
45,276
0.75
Mar 16, 2026
71.32
71.32
71.32
71.32
70.12
+0.74%
82,693
1.39
Mar 13, 2026
70.80
70.80
70.80
70.80
69.61
-0.33%
61,519
1.04
Mar 12, 2026
71.03
71.03
71.03
71.03
69.84
+0.92%
66,474
1.12
Mar 11, 2026
70.39
70.39
70.39
70.39
69.21
-3.55%
34,573
0.58
Mar 10, 2026
72.97
72.97
72.97
72.97
71.75
-0.51%
76,341
1.29
Mar 09, 2026
73.35
73.35
73.35
73.35
72.12
-0.71%
71,523
1.22
Mar 06, 2026
73.88
73.88
73.88
73.88
72.64
-0.42%
45,748
0.78
Mar 05, 2026
74.18
74.18
74.18
74.18
72.94
-1.12%
57,510
0.99
Mar 04, 2026
75.02
75.02
75.02
75.02
73.76
-0.57%
35,820
0.62
Mar 03, 2026
75.45
75.45
75.45
75.45
74.19
-3.87%
29,520
0.51
Mar 02, 2026
78.49
78.49
78.49
78.49
77.18
-2.39%
21,641
0.38
Feb 27, 2026
80.41
80.41
80.41
80.41
79.06
+1.80%
26,448
0.46
Feb 26, 2026
78.99
78.99
78.99
78.99
77.67
+0.31%
30,897
0.53
Feb 25, 2026
78.75
78.75
78.75
78.75
77.43
-2.06%
16,726
0.29
Feb 24, 2026
80.41
80.41
80.41
80.41
79.06
+1.91%
25,471
0.44
Feb 23, 2026
78.90
78.90
78.90
78.90
77.58
+0.86%
62,328
1.10
Feb 20, 2026
78.23
78.23
78.23
78.23
76.92
+1.47%
30,239
0.53
Feb 19, 2026
77.10
77.10
77.10
77.10
75.81
-0.91%
21,841
0.37
Feb 18, 2026
77.81
77.81
77.81
77.81
76.50
-1.36%
27,861
0.47
Feb 17, 2026
78.88
78.88
78.88
78.88
77.56
-1.35%
39,898
0.67
Feb 16, 2026
79.96
79.96
79.96
79.96
78.62
0.00%
0
0.00
Feb 13, 2026
79.96
79.96
79.96
79.96
78.62
+0.74%
25,095
0.41
Feb 12, 2026
79.38
79.38
79.38
79.38
78.05
-0.49%
40,982
0.67
Feb 11, 2026
79.77
79.77
79.77
79.77
78.43
-2.03%
31,236
0.51
Feb 10, 2026
81.42
81.42
81.42
81.42
80.06
+1.98%
31,845
0.52
Feb 09, 2026
79.84
79.84
79.84
79.84
78.51
>-0.01%
37,935
0.63
Feb 06, 2026
79.85
79.85
79.85
79.85
78.51
+0.65%
84,689
1.42
Feb 05, 2026
79.33
79.33
79.33
79.33
78.00
-0.08%
60,960
1.01
Feb 04, 2026
79.39
79.39
79.39
79.39
78.06
+3.99%
62,552
1.04
Feb 03, 2026
76.35
76.35
76.35
76.35
75.07
+0.23%
43,410
0.72
Feb 02, 2026
76.17
76.17
76.17
76.17
74.90
-1.85%
50,259
0.83
Rows: