Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
90.09
90.09
90.09
90.09
90.09
+1.21%
0
0.00
Oct 16, 2025
89.02
89.02
89.02
89.02
89.02
+3.28%
0
0.00
Oct 15, 2025
86.19
86.19
86.19
86.19
86.19
+2.24%
129,824
52.92
Oct 14, 2025
84.31
84.31
84.31
84.31
84.30
+0.82%
0
0.00
Oct 13, 2025
83.62
83.62
83.62
83.62
83.62
+0.68%
0
0.00
Oct 10, 2025
83.05
83.05
83.05
83.05
83.05
-1.08%
0
0.00
Oct 09, 2025
83.96
83.96
83.96
83.96
83.96
-0.81%
0
0.00
Oct 08, 2025
84.64
84.64
84.64
84.64
84.64
+2.35%
0
0.00
Oct 07, 2025
82.70
82.70
82.70
82.70
82.70
+1.82%
0
0.00
Oct 06, 2025
81.22
81.22
81.22
81.22
81.22
-0.45%
0
0.00
Oct 03, 2025
81.59
81.59
81.59
81.59
81.59
+0.64%
0
0.00
Oct 02, 2025
81.07
81.07
81.07
81.07
81.07
+0.51%
0
0.00
Oct 01, 2025
80.66
80.66
80.66
80.66
80.66
-0.71%
33,879
16.24
Sep 30, 2025
81.24
81.24
81.24
81.24
81.24
+0.69%
0
0.00
Sep 29, 2025
80.68
80.68
80.68
80.68
80.68
+0.64%
0
0.00
Sep 26, 2025
80.17
80.17
80.17
80.17
80.17
+0.70%
0
0.00
Sep 25, 2025
79.62
79.62
79.62
79.62
79.62
-2.19%
0
0.00
Sep 24, 2025
81.39
81.39
81.39
81.39
81.39
-1.28%
0
0.00
Sep 23, 2025
82.45
82.45
82.45
82.45
82.45
-0.03%
0
0.00
Sep 22, 2025
82.48
82.48
82.48
82.48
82.48
-1.08%
0
0.00
Sep 19, 2025
83.38
83.38
83.38
83.38
83.38
-0.50%
0
0.00
Sep 18, 2025
83.80
83.80
83.80
83.80
83.80
-0.18%
0
0.00
Sep 17, 2025
83.96
83.96
83.96
83.96
83.96
-1.48%
0
0.00
Sep 16, 2025
85.22
85.22
85.22
85.22
85.22
-0.23%
0
0.00
Sep 15, 2025
85.41
85.41
85.41
85.41
85.41
-0.25%
0
0.00
Sep 12, 2025
85.63
85.63
85.63
85.63
85.63
-0.39%
0
0.00
Sep 11, 2025
85.96
85.96
85.96
85.96
85.96
+0.63%
0
0.00
Sep 10, 2025
85.42
85.42
85.42
85.42
85.42
-3.75%
19,884
8.26
Sep 09, 2025
88.75
88.75
88.75
88.75
88.75
+0.73%
0
0.00
Sep 08, 2025
88.10
88.10
88.10
88.10
88.10
+0.29%
0
0.00
Sep 05, 2025
87.85
87.85
87.85
87.85
87.85
+1.73%
0
0.00
Sep 04, 2025
86.36
86.36
86.36
86.36
86.36
+0.86%
0
0.00
Sep 03, 2025
85.62
85.62
85.62
85.62
85.62
+1.13%
0
0.00
Sep 02, 2025
84.66
84.66
84.66
84.66
84.66
+0.37%
0
0.00
Aug 29, 2025
84.35
84.35
84.35
84.35
84.35
+0.05%
0
0.00
Aug 28, 2025
84.31
84.31
84.31
84.31
84.31
+0.30%
0
0.00
Aug 27, 2025
84.06
84.06
84.06
84.06
84.06
-0.76%
0
0.00
Aug 26, 2025
84.71
84.71
84.71
84.71
84.71
-0.08%
0
0.00
Aug 25, 2025
84.78
84.78
84.78
84.78
84.78
-0.94%
29,398
15.15
Aug 22, 2025
85.58
85.58
85.58
85.58
85.58
+1.34%
0
0.00
Aug 21, 2025
84.45
84.45
84.45
84.45
84.45
-1.90%
0
0.00
Aug 20, 2025
86.09
86.09
86.09
86.09
86.09
+2.82%
0
0.00
Aug 19, 2025
83.72
83.72
83.72
83.72
83.72
+1.02%
0
0.00
Aug 18, 2025
82.87
82.87
82.87
82.87
82.87
+0.32%
0
0.00
Aug 15, 2025
82.61
82.61
82.61
82.61
82.61
+0.42%
0
0.00
Aug 14, 2025
82.27
82.27
82.27
82.27
82.26
-0.84%
0
0.00
Aug 13, 2025
82.97
82.97
82.97
82.97
82.96
-0.27%
0
0.00
Aug 12, 2025
83.19
83.19
83.19
83.19
83.19
+0.51%
27,770
16.63
Aug 11, 2025
82.77
82.77
82.77
82.77
82.77
-1.59%
0
0.00
Aug 08, 2025
84.11
84.11
84.11
84.11
84.11
-0.50%
26,702
21.43
Rows: