Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (GVDNY)
OTHER OTC:GVDNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
79.28
79.28
79.28
79.28
79.28
+0.44%
0
0.00
Dec 22, 2025
78.93
78.93
78.93
78.93
78.93
+0.03%
0
0.00
Dec 19, 2025
78.91
78.91
78.91
78.91
78.91
-0.39%
0
0.00
Dec 18, 2025
79.22
79.22
79.22
79.22
79.22
+0.97%
0
0.00
Dec 17, 2025
78.46
78.46
78.46
78.46
78.46
+0.39%
0
0.00
Dec 16, 2025
78.15
78.15
78.15
78.15
78.15
-0.60%
0
0.00
Dec 15, 2025
78.63
78.63
78.63
78.63
78.63
+1.91%
0
0.00
Dec 12, 2025
77.15
77.15
77.15
77.15
77.15
+0.39%
0
0.00
Dec 11, 2025
76.85
76.85
76.85
76.85
76.85
-6.65%
0
0.00
Dec 10, 2025
82.33
82.33
82.33
82.33
82.33
+0.15%
0
0.00
Dec 09, 2025
82.21
82.21
82.21
82.21
82.21
+0.56%
0
0.00
Dec 08, 2025
81.75
81.75
81.75
81.75
81.75
-1.81%
0
0.00
Dec 05, 2025
83.26
83.26
83.26
83.26
83.26
-0.23%
0
0.00
Dec 04, 2025
83.45
83.45
83.45
83.45
83.45
+0.99%
0
0.00
Dec 03, 2025
82.63
82.63
82.63
82.63
82.63
-0.36%
0
0.00
Dec 02, 2025
82.93
82.93
82.93
82.93
82.93
-1.72%
40,467
12.98
Dec 01, 2025
84.38
84.38
84.38
84.38
84.38
+0.02%
0
0.00
Nov 28, 2025
84.36
84.36
84.36
84.36
84.36
+2.11%
12,874
4.42
Nov 26, 2025
82.62
82.62
82.62
82.62
82.62
+0.12%
0
0.00
Nov 25, 2025
82.52
82.52
82.52
82.52
82.52
-0.29%
0
0.00
Nov 24, 2025
82.75
82.75
82.75
82.75
82.75
+1.18%
0
0.00
Nov 21, 2025
81.79
81.79
81.79
81.79
81.79
+1.58%
0
0.00
Nov 20, 2025
80.52
80.52
80.52
80.52
80.52
-0.68%
0
0.00
Nov 19, 2025
81.06
81.06
81.06
81.06
81.06
-1.92%
0
0.00
Nov 18, 2025
82.65
82.65
82.65
82.65
82.65
-1.04%
0
0.00
Nov 17, 2025
83.52
83.52
83.52
83.52
83.52
-2.47%
0
0.00
Nov 14, 2025
85.63
85.63
85.63
85.63
85.63
-1.87%
0
0.00
Nov 13, 2025
87.26
87.26
87.26
87.26
87.26
+0.93%
0
0.00
Nov 12, 2025
86.46
86.46
86.46
86.46
86.46
+0.62%
0
0.00
Nov 11, 2025
85.93
85.93
85.93
85.93
85.93
+2.78%
0
0.00
Nov 10, 2025
83.60
83.60
83.60
83.60
83.60
+0.30%
0
0.00
Nov 07, 2025
83.36
83.36
83.36
83.36
83.36
+1.47%
0
0.00
Nov 06, 2025
82.15
82.15
82.15
82.15
82.15
+0.36%
0
0.00
Nov 05, 2025
81.85
81.85
81.85
81.85
81.85
+1.16%
0
0.00
Nov 04, 2025
80.91
80.91
80.91
80.91
80.91
+0.40%
0
0.00
Nov 03, 2025
80.59
80.59
80.59
80.59
80.59
-1.92%
0
0.00
Oct 31, 2025
82.17
82.17
82.17
82.17
82.17
-0.90%
0
0.00
Oct 30, 2025
82.91
82.91
82.91
82.91
82.91
-1.28%
0
0.00
Oct 29, 2025
83.99
83.99
83.99
83.99
83.99
-2.46%
0
0.00
Oct 28, 2025
86.11
86.11
86.11
86.11
86.10
-1.21%
0
0.00
Oct 27, 2025
87.16
87.16
87.16
87.16
87.16
-2.01%
0
0.00
Oct 24, 2025
88.95
88.95
88.95
88.95
88.95
-0.18%
0
0.00
Oct 23, 2025
89.11
89.11
89.11
89.11
89.11
-0.64%
0
0.00
Oct 22, 2025
89.69
89.69
89.69
89.69
89.69
-0.47%
0
0.00
Oct 21, 2025
90.11
90.11
90.11
90.11
90.11
-0.05%
0
0.00
Oct 20, 2025
90.16
90.16
90.16
90.16
90.16
+0.07%
0
0.00
Oct 17, 2025
90.09
90.09
90.09
90.09
90.09
+1.21%
0
0.00
Oct 16, 2025
89.02
89.02
89.02
89.02
89.02
+3.28%
0
0.00
Oct 15, 2025
86.19
86.19
86.19
86.19
86.19
+2.24%
129,824
52.92
Oct 14, 2025
84.31
84.31
84.31
84.31
84.30
+0.82%
0
0.00
Rows: