Education
About Us
Working with TipRanks
Follow Us
Visionary Education Technology Holdings Group (GV)
NASDAQ:GV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.27
1.35
1.27
1.30
1.30
+2.36%
34,907
0.11
Dec 19, 2025
1.32
1.32
1.24
1.27
1.27
-4.15%
61,105
0.19
Dec 18, 2025
1.36
1.40
1.05
1.33
1.32
-2.57%
198,600
0.62
Dec 17, 2025
1.38
1.40
1.36
1.36
1.36
-1.45%
36,695
0.10
Dec 16, 2025
1.37
1.41
1.35
1.38
1.38
-1.43%
15,139
<0.01
Dec 15, 2025
1.43
1.43
1.38
1.40
1.40
-2.78%
59,019
0.03
Dec 12, 2025
1.48
1.48
1.44
1.44
1.44
-2.51%
17,614
<0.01
Dec 11, 2025
1.46
1.48
1.44
1.48
1.48
+2.57%
25,036
0.01
Dec 10, 2025
1.47
1.50
1.43
1.44
1.44
-4.32%
54,754
0.03
Dec 09, 2025
1.54
1.57
1.45
1.51
1.50
-2.27%
81,123
0.04
Dec 08, 2025
1.44
1.56
1.44
1.54
1.54
+8.45%
91,636
0.05
Dec 05, 2025
1.50
1.50
1.41
1.42
1.42
-2.07%
30,494
0.02
Dec 04, 2025
1.47
1.48
1.41
1.45
1.45
-1.36%
52,079
0.03
Dec 03, 2025
1.39
1.48
1.36
1.47
1.47
+6.52%
21,657
0.01
Dec 02, 2025
1.39
1.41
1.33
1.38
1.38
-3.50%
49,946
0.03
Dec 01, 2025
1.42
1.47
1.41
1.43
1.43
-2.05%
24,097
0.01
Nov 28, 2025
1.45
1.47
1.39
1.46
1.46
+1.39%
35,453
0.02
Nov 26, 2025
1.36
1.46
1.29
1.44
1.44
+7.46%
113,474
0.06
Nov 25, 2025
1.26
1.38
1.22
1.34
1.34
+3.88%
237,320
0.12
Nov 24, 2025
1.31
1.42
1.28
1.29
1.29
+0.78%
63,160
0.03
Nov 21, 2025
1.24
1.31
1.23
1.28
1.28
+0.79%
51,567
0.03
Nov 20, 2025
1.33
1.38
1.23
1.27
1.27
-2.31%
52,796
0.03
Nov 19, 2025
1.30
1.34
1.27
1.30
1.30
-1.52%
55,925
0.03
Nov 18, 2025
1.23
1.40
1.20
1.32
1.32
+9.09%
924,085
0.49
Nov 17, 2025
1.29
1.32
1.15
1.21
1.21
-6.20%
150,864
0.08
Nov 14, 2025
1.29
1.33
1.28
1.29
1.29
-0.77%
71,258
0.04
Nov 13, 2025
1.38
1.40
1.27
1.30
1.30
-5.80%
99,984
0.05
Nov 12, 2025
1.45
1.46
1.35
1.38
1.38
-2.82%
95,491
0.05
Nov 11, 2025
1.43
1.43
1.40
1.42
1.42
-1.05%
79,608
0.04
Nov 10, 2025
1.51
1.52
1.43
1.44
1.44
-2.38%
65,249
0.03
Nov 07, 2025
1.44
1.49
1.42
1.47
1.47
+1.38%
47,573
0.02
Nov 06, 2025
1.53
1.53
1.44
1.45
1.45
-5.84%
85,550
0.04
Nov 05, 2025
1.52
1.55
1.50
1.54
1.54
+2.67%
44,529
0.02
Nov 04, 2025
1.53
1.60
1.48
1.50
1.50
-3.23%
115,804
0.05
Nov 03, 2025
1.59
1.60
1.53
1.55
1.55
-3.13%
137,961
0.05
Oct 31, 2025
1.55
1.63
1.55
1.60
1.60
+1.91%
62,665
0.02
Oct 30, 2025
1.57
1.64
1.53
1.57
1.57
+2.61%
105,772
0.04
Oct 29, 2025
1.56
1.58
1.52
1.53
1.53
-3.16%
79,086
0.03
Oct 28, 2025
1.58
1.60
1.55
1.58
1.58
+1.94%
77,956
0.03
Oct 27, 2025
1.62
1.63
1.55
1.55
1.55
-5.49%
141,123
0.05
Oct 24, 2025
1.68
1.70
1.61
1.64
1.64
-1.20%
96,964
0.03
Oct 23, 2025
1.65
1.68
1.60
1.66
1.66
+1.84%
71,823
0.02
Oct 22, 2025
1.62
1.74
1.60
1.63
1.63
+1.24%
289,015
0.10
Oct 21, 2025
1.67
1.70
1.58
1.61
1.61
-0.62%
109,493
0.04
Oct 20, 2025
1.58
1.72
1.58
1.62
1.62
+1.89%
211,686
0.07
Oct 17, 2025
1.56
1.81
1.45
1.59
1.59
+3.25%
379,663
0.13
Oct 16, 2025
1.57
1.65
1.53
1.54
1.54
-1.91%
174,359
0.06
Oct 15, 2025
1.63
1.73
1.57
1.57
1.57
-1.88%
299,653
0.10
Oct 14, 2025
1.47
1.62
1.46
1.60
1.60
+8.84%
637,087
0.22
Oct 13, 2025
1.48
1.97
1.44
1.47
1.47
-3.29%
10,724,010
3.98
Rows: