Education
About Us
Working with TipRanks
Follow Us
Visionary Education Technology Holdings Group (GV)
NASDAQ:GV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.23
1.54
1.16
1.50
1.50
+21.87%
881,642
3.22
Jan 12, 2026
1.15
1.23
1.15
1.23
1.23
-1.60%
32,499
0.12
Jan 09, 2026
1.24
1.26
1.21
1.25
1.25
+0.81%
25,867
0.09
Jan 08, 2026
1.24
1.26
1.23
1.24
1.24
+0.81%
27,700
0.10
Jan 07, 2026
1.23
1.24
1.22
1.23
1.23
+2.50%
18,870
0.07
Jan 06, 2026
1.21
1.25
1.19
1.20
1.20
-4.00%
22,392
0.08
Jan 05, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
24,957
0.09
Jan 02, 2026
1.21
1.21
1.18
1.20
1.20
+2.56%
6,442
0.02
Dec 31, 2025
1.22
1.25
1.16
1.17
1.17
-2.42%
36,073
0.12
Dec 30, 2025
1.23
1.24
1.15
1.20
1.20
-0.08%
54,570
0.19
Dec 29, 2025
1.21
1.24
1.12
1.20
1.20
-1.07%
46,311
0.16
Dec 26, 2025
1.24
1.25
1.21
1.21
1.21
-5.23%
50,212
0.17
Dec 24, 2025
1.30
1.30
1.27
1.28
1.28
+0.79%
17,893
0.06
Dec 23, 2025
1.30
1.33
1.27
1.27
1.27
-2.31%
33,829
0.11
Dec 22, 2025
1.27
1.35
1.27
1.30
1.30
+2.36%
34,907
0.11
Dec 19, 2025
1.32
1.32
1.24
1.27
1.27
-4.15%
61,105
0.19
Dec 18, 2025
1.36
1.40
1.05
1.33
1.32
-2.57%
198,600
0.62
Dec 17, 2025
1.38
1.40
1.36
1.36
1.36
-1.45%
36,695
0.10
Dec 16, 2025
1.37
1.41
1.35
1.38
1.38
-1.43%
15,139
<0.01
Dec 15, 2025
1.43
1.43
1.38
1.40
1.40
-2.78%
59,019
0.03
Dec 12, 2025
1.48
1.48
1.44
1.44
1.44
-2.51%
17,614
<0.01
Dec 11, 2025
1.46
1.48
1.44
1.48
1.48
+2.57%
25,036
0.01
Dec 10, 2025
1.47
1.50
1.43
1.44
1.44
-4.32%
54,754
0.03
Dec 09, 2025
1.54
1.57
1.45
1.51
1.50
-2.27%
81,123
0.04
Dec 08, 2025
1.44
1.56
1.44
1.54
1.54
+8.45%
91,636
0.05
Dec 05, 2025
1.50
1.50
1.41
1.42
1.42
-2.07%
30,494
0.02
Dec 04, 2025
1.47
1.48
1.41
1.45
1.45
-1.36%
52,079
0.03
Dec 03, 2025
1.39
1.48
1.36
1.47
1.47
+6.52%
21,657
0.01
Dec 02, 2025
1.39
1.41
1.33
1.38
1.38
-3.50%
49,946
0.03
Dec 01, 2025
1.42
1.47
1.41
1.43
1.43
-2.05%
24,097
0.01
Nov 28, 2025
1.45
1.47
1.39
1.46
1.46
+1.39%
35,453
0.02
Nov 26, 2025
1.36
1.46
1.29
1.44
1.44
+7.46%
113,474
0.06
Nov 25, 2025
1.26
1.38
1.22
1.34
1.34
+3.88%
237,320
0.12
Nov 24, 2025
1.31
1.42
1.28
1.29
1.29
+0.78%
63,160
0.03
Nov 21, 2025
1.24
1.31
1.23
1.28
1.28
+0.79%
51,567
0.03
Nov 20, 2025
1.33
1.38
1.23
1.27
1.27
-2.31%
52,796
0.03
Nov 19, 2025
1.30
1.34
1.27
1.30
1.30
-1.52%
55,925
0.03
Nov 18, 2025
1.23
1.40
1.20
1.32
1.32
+9.09%
924,085
0.49
Nov 17, 2025
1.29
1.32
1.15
1.21
1.21
-6.20%
150,864
0.08
Nov 14, 2025
1.29
1.33
1.28
1.29
1.29
-0.77%
71,258
0.04
Nov 13, 2025
1.38
1.40
1.27
1.30
1.30
-5.80%
99,984
0.05
Nov 12, 2025
1.45
1.46
1.35
1.38
1.38
-2.82%
95,491
0.05
Nov 11, 2025
1.43
1.43
1.40
1.42
1.42
-1.05%
79,608
0.04
Nov 10, 2025
1.51
1.52
1.43
1.44
1.44
-2.38%
65,249
0.03
Nov 07, 2025
1.44
1.49
1.42
1.47
1.47
+1.38%
47,573
0.02
Nov 06, 2025
1.53
1.53
1.44
1.45
1.45
-5.84%
85,550
0.04
Nov 05, 2025
1.52
1.55
1.50
1.54
1.54
+2.67%
44,529
0.02
Nov 04, 2025
1.53
1.60
1.48
1.50
1.50
-3.23%
115,804
0.05
Nov 03, 2025
1.59
1.60
1.53
1.55
1.55
-3.13%
137,961
0.05
Oct 31, 2025
1.55
1.63
1.55
1.60
1.60
+1.91%
62,665
0.02
Rows: