Visionary Education Technology Holdings Group (GV)
NASDAQ:GV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.30
0.34
0.30
0.30
0.30
-6.77%
2,508,959
0.16
Apr 08, 2026
0.27
0.35
0.27
0.33
0.33
+6.21%
8,583,794
0.57
Apr 07, 2026
0.30
0.34
0.29
0.31
0.31
-11.05%
7,530,068
0.50
Apr 06, 2026
0.34
0.37
0.31
0.34
0.34
-22.52%
18,493,051
1.25
Apr 03, 2026
0.27
0.59
0.25
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.27
0.59
0.25
0.44
0.44
+116.59%
579,390,188
104.53
Apr 01, 2026
0.23
0.27
0.20
0.21
0.21
-23.22%
18,169,109
3.46
Mar 31, 2026
0.21
0.39
0.20
0.27
0.27
+18.14%
206,740,797
104.76
Mar 30, 2026
0.22
0.28
0.18
0.23
0.23
+13.57%
60,004,113
58.72
Mar 27, 2026
0.21
0.22
0.19
0.20
0.20
-9.13%
813,409
0.81
Mar 26, 2026
0.23
0.26
0.22
0.22
0.22
-6.81%
2,648,742
2.74
Mar 25, 2026
0.20
0.42
0.19
0.24
0.24
-6.00%
35,317,238
86.53
Mar 24, 2026
0.30
0.30
0.20
0.25
0.25
-25.60%
2,059,204
5.48
Mar 23, 2026
0.37
0.51
0.27
0.34
0.34
-5.62%
16,062,370
132.09
Mar 20, 2026
0.39
0.40
0.36
0.36
0.36
-10.10%
121,454
1.01
Mar 19, 2026
0.37
0.40
0.36
0.40
0.40
+7.03%
142,363
1.17
Mar 18, 2026
0.41
0.43
0.35
0.37
0.37
-11.27%
306,214
2.61
Mar 17, 2026
0.43
0.44
0.40
0.42
0.42
-3.02%
200,485
1.75
Mar 16, 2026
0.49
0.49
0.42
0.43
0.43
-10.60%
156,792
1.39
Mar 13, 2026
0.51
0.51
0.46
0.48
0.48
-6.60%
742,362
7.33
Mar 12, 2026
0.54
0.57
0.51
0.52
0.52
-5.68%
168,548
1.70
Mar 11, 2026
0.59
0.59
0.54
0.55
0.55
-1.97%
118,571
1.21
Mar 10, 2026
0.63
0.63
0.55
0.56
0.56
-5.59%
107,766
1.10
Mar 09, 2026
0.71
0.71
0.59
0.59
0.59
-16.55%
407,419
4.40
Mar 06, 2026
0.76
0.77
0.71
0.71
0.71
-4.72%
79,430
0.87
Mar 05, 2026
0.76
0.81
0.73
0.74
0.74
-2.37%
80,294
0.88
Mar 04, 2026
0.80
0.84
0.75
0.76
0.76
+1.47%
128,505
1.43
Mar 03, 2026
0.77
0.78
0.71
0.75
0.75
-7.53%
110,532
1.25
Mar 02, 2026
0.90
0.95
0.75
0.81
0.81
-5.04%
117,030
1.34
Feb 27, 2026
0.89
0.94
0.85
0.85
0.85
-4.26%
29,873
0.34
Feb 26, 2026
0.93
1.00
0.89
0.89
0.89
-2.30%
20,171
0.23
Feb 25, 2026
0.88
0.94
0.80
0.91
0.91
+2.47%
240,570
2.71
Feb 24, 2026
0.94
1.12
0.89
0.89
0.89
-9.28%
114,575
1.30
Feb 23, 2026
1.02
1.03
0.98
0.98
0.98
-3.82%
111,831
1.29
Feb 20, 2026
1.11
1.12
1.01
1.02
1.02
-7.27%
90,998
1.05
Feb 19, 2026
1.14
1.15
1.08
1.10
1.10
-1.79%
54,779
0.63
Feb 18, 2026
1.13
1.19
1.12
1.12
1.12
-1.75%
52,333
0.52
Feb 17, 2026
1.11
1.16
1.10
1.14
1.14
-0.87%
78,326
0.77
Feb 16, 2026
1.15
1.21
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.21
1.15
1.15
1.15
+0.88%
39,801
0.38
Feb 12, 2026
1.21
1.21
1.14
1.14
1.14
-2.56%
12,674
0.12
Feb 11, 2026
1.20
1.23
1.15
1.17
1.17
-3.31%
27,607
0.26
Feb 10, 2026
1.23
1.25
1.20
1.20
1.20
-0.83%
10,661
0.10
Feb 09, 2026
1.19
1.22
1.19
1.21
1.21
0.00%
16,069
0.15
Feb 06, 2026
1.15
1.23
1.14
1.21
1.21
+11.01%
27,345
0.25
Feb 05, 2026
1.17
1.22
1.08
1.09
1.09
-8.40%
59,148
0.55
Feb 04, 2026
1.21
1.29
1.18
1.19
1.19
-2.46%
119,524
1.11
Feb 03, 2026
1.23
1.28
1.20
1.22
1.22
-3.17%
51,965
0.48
Feb 02, 2026
1.25
1.27
1.23
1.26
1.26
0.00%
25,210
0.23
Jan 30, 2026
1.27
1.30
1.23
1.26
1.26
0.00%
62,910
0.57
Rows: