Education
About Us
Working with TipRanks
Follow Us
GURU Organic Energy Corp (GUROF)
OTHER OTC:GUROF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.68
3.68
3.68
3.68
3.68
+3.23%
821
0.80
Dec 11, 2025
3.57
3.64
3.49
3.57
3.56
-0.97%
0
0.00
Dec 10, 2025
3.54
3.60
3.54
3.60
3.60
+2.42%
4,400
2.98
Dec 09, 2025
3.52
3.61
3.42
3.52
3.52
-5.00%
0
0.00
Dec 08, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 05, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 04, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 01, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 28, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 26, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 25, 2025
3.70
3.70
3.70
3.70
3.70
+26.50%
200
0.13
Nov 24, 2025
2.93
3.00
2.85
2.93
2.92
-0.85%
0
0.00
Nov 21, 2025
2.95
3.02
2.88
2.95
2.95
-0.51%
0
0.00
Nov 20, 2025
2.97
3.04
2.89
2.97
2.96
-0.84%
0
0.00
Nov 19, 2025
2.99
3.08
2.90
2.99
2.99
0.00%
0
0.00
Nov 18, 2025
2.99
3.08
2.90
2.99
2.99
-0.33%
0
0.00
Nov 17, 2025
3.00
3.13
2.87
3.00
3.00
0.00%
0
0.00
Nov 14, 2025
3.00
3.13
2.87
3.00
3.00
-0.33%
0
0.00
Nov 13, 2025
3.01
3.01
3.01
3.01
3.01
-23.21%
674
0.42
Nov 12, 2025
3.92
4.02
3.82
3.92
3.92
0.00%
0
0.00
Nov 11, 2025
3.92
4.02
3.82
3.92
3.92
0.00%
0
0.00
Nov 10, 2025
3.92
4.02
3.82
3.92
3.92
0.00%
0
0.00
Nov 07, 2025
3.92
4.02
3.82
3.92
3.92
0.00%
0
0.00
Nov 06, 2025
3.92
4.02
3.82
3.92
3.92
-3.21%
0
0.00
Nov 05, 2025
4.05
4.17
3.93
4.05
4.05
+1.63%
0
0.00
Nov 04, 2025
3.99
4.09
3.88
3.99
3.98
-2.69%
0
0.00
Nov 03, 2025
4.10
4.21
3.98
4.10
4.10
0.00%
0
0.00
Oct 31, 2025
4.10
4.21
3.98
4.10
4.10
-2.73%
0
0.00
Oct 30, 2025
4.21
4.36
4.06
4.21
4.21
+2.06%
0
0.00
Oct 29, 2025
4.13
4.25
4.00
4.13
4.12
-7.41%
0
0.00
Oct 28, 2025
4.46
4.55
4.36
4.46
4.46
0.00%
0
0.00
Oct 27, 2025
4.46
4.55
4.36
4.46
4.46
-3.57%
0
0.00
Oct 24, 2025
4.42
4.62
4.42
4.62
4.62
+9.87%
600
0.35
Oct 23, 2025
4.21
4.35
4.06
4.21
4.20
+2.06%
0
0.00
Oct 22, 2025
4.12
4.25
3.99
4.12
4.12
+6.60%
0
0.00
Oct 21, 2025
3.87
4.00
3.73
3.87
3.86
0.00%
0
0.00
Oct 20, 2025
3.87
4.00
3.73
3.87
3.86
+5.60%
0
0.00
Oct 17, 2025
3.66
3.75
3.57
3.66
3.66
-3.68%
0
0.00
Oct 16, 2025
3.80
3.80
3.80
3.80
3.80
-11.21%
525
0.30
Oct 15, 2025
4.42
4.42
4.28
4.28
4.28
0.00%
0
0.00
Oct 14, 2025
4.42
4.42
4.28
4.28
4.28
+2.64%
17,171
11.70
Oct 13, 2025
4.17
4.27
4.07
4.17
4.17
0.00%
0
0.00
Oct 10, 2025
4.17
4.27
4.07
4.17
4.17
+7.06%
0
0.00
Oct 09, 2025
3.90
3.99
3.80
3.90
3.90
+4.42%
0
0.00
Oct 08, 2025
3.73
3.85
3.61
3.73
3.73
-0.93%
0
0.00
Oct 07, 2025
3.77
3.87
3.66
3.77
3.76
0.00%
0
0.00
Oct 06, 2025
3.77
3.88
3.65
3.77
3.76
+3.38%
0
0.00
Oct 03, 2025
3.45
3.64
3.45
3.64
3.64
-2.23%
550
0.37
Rows: