Education
About Us
Working with TipRanks
Follow Us
GURU Organic Energy Corp (GUROF)
OTHER OTC:GUROF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
4.86
4.86
4.64
4.64
4.64
+3.50%
593
4.00
Jan 21, 2026
4.48
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 20, 2026
4.48
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 19, 2026
4.49
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 16, 2026
4.49
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 15, 2026
4.49
4.49
4.48
4.48
4.48
-2.65%
700
4.77
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
+3.65%
100
0.69
Jan 13, 2026
4.44
4.53
4.35
4.44
4.44
+3.98%
0
0.00
Jan 12, 2026
4.27
4.27
4.27
4.27
4.27
-4.90%
100
0.66
Jan 09, 2026
4.49
4.49
4.49
4.49
4.49
+0.22%
350
0.84
Jan 08, 2026
4.48
4.56
4.40
4.48
4.48
+6.14%
0
0.00
Jan 07, 2026
4.22
4.22
4.22
4.22
4.22
+10.21%
250
0.60
Jan 06, 2026
3.89
3.89
3.83
3.83
3.83
0.00%
0
0.00
Jan 05, 2026
3.89
3.89
3.83
3.83
3.83
0.00%
0
0.00
Jan 02, 2026
3.89
3.89
3.83
3.83
3.83
+3.51%
1,100
2.77
Jan 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 31, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 30, 2025
3.70
3.70
3.70
3.70
3.70
+4.96%
150
0.37
Dec 29, 2025
3.53
3.59
3.46
3.53
3.53
-2.89%
0
0.00
Dec 26, 2025
3.63
3.74
3.52
3.63
3.63
0.00%
0
0.00
Dec 25, 2025
3.63
3.74
3.52
3.63
3.63
0.00%
0
0.00
Dec 24, 2025
3.63
3.74
3.52
3.63
3.63
-1.63%
0
0.00
Dec 23, 2025
3.69
3.69
3.69
3.69
3.69
+0.14%
400
0.99
Dec 22, 2025
3.69
3.82
3.55
3.69
3.69
+1.66%
0
0.00
Dec 19, 2025
3.63
3.73
3.52
3.63
3.63
-2.16%
0
0.00
Dec 18, 2025
3.71
3.80
3.61
3.71
3.71
-3.26%
0
0.00
Dec 17, 2025
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Dec 16, 2025
3.83
3.83
3.83
3.83
3.83
0.00%
0
0.00
Dec 15, 2025
3.83
3.83
3.83
3.83
3.83
+4.08%
100
0.13
Dec 12, 2025
3.68
3.68
3.68
3.68
3.68
+3.23%
821
0.80
Dec 11, 2025
3.57
3.64
3.49
3.57
3.57
-0.97%
0
0.00
Dec 10, 2025
3.54
3.60
3.54
3.60
3.60
+2.42%
4,400
2.99
Dec 09, 2025
3.52
3.61
3.42
3.52
3.52
-5.00%
0
0.00
Dec 08, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 05, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 04, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 02, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Dec 01, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 28, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 27, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 26, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 25, 2025
3.70
3.70
3.70
3.70
3.70
+26.50%
200
0.13
Nov 24, 2025
2.93
3.00
2.85
2.93
2.93
-0.85%
0
0.00
Nov 21, 2025
2.95
3.02
2.88
2.95
2.95
-0.51%
0
0.00
Nov 20, 2025
2.97
3.04
2.89
2.97
2.97
-0.84%
0
0.00
Nov 19, 2025
2.99
3.08
2.90
2.99
2.99
0.00%
0
0.00
Nov 18, 2025
2.99
3.08
2.90
2.99
2.99
-0.33%
0
0.00
Nov 17, 2025
3.00
3.13
2.87
3.00
3.00
0.00%
0
0.00
Nov 14, 2025
3.00
3.13
2.87
3.00
3.00
-0.33%
0
0.00
Rows: