Education
About Us
Working with TipRanks
Follow Us
GURU Organic Energy Corp (GUROF)
OTHER OTC:GUROF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.49
3.56
3.41
3.49
3.49
-2.38%
0
0.00
Mar 19, 2026
3.57
3.64
3.50
3.57
3.57
-1.38%
0
0.00
Mar 18, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
100
0.36
Mar 17, 2026
3.72
3.81
3.63
3.72
3.72
+0.40%
0
0.00
Mar 16, 2026
3.71
3.78
3.63
3.71
3.71
-1.72%
0
0.00
Mar 13, 2026
3.77
3.86
3.68
3.77
3.77
+0.53%
0
0.00
Mar 12, 2026
3.75
3.88
3.62
3.75
3.75
-3.10%
0
0.00
Mar 11, 2026
3.87
3.95
3.79
3.87
3.87
0.00%
0
0.00
Mar 10, 2026
3.87
3.95
3.79
3.87
3.87
+1.31%
0
0.00
Mar 09, 2026
3.82
3.82
3.82
3.82
3.82
-2.30%
100
0.28
Mar 06, 2026
3.91
3.99
3.83
3.91
3.91
-2.98%
0
0.00
Mar 05, 2026
4.02
4.03
4.02
4.03
4.03
0.00%
0
0.00
Mar 04, 2026
4.02
4.03
4.02
4.03
4.03
-1.10%
400
1.13
Mar 03, 2026
4.08
4.15
4.00
4.08
4.08
0.00%
0
0.00
Mar 02, 2026
4.08
4.15
4.00
4.08
4.08
-1.33%
0
0.00
Feb 27, 2026
4.13
4.21
4.05
4.13
4.13
+4.56%
0
0.00
Feb 26, 2026
3.95
3.95
3.95
3.95
3.95
+5.33%
2,600
8.28
Feb 25, 2026
3.80
3.80
3.49
3.75
3.75
+7.45%
3,510
13.59
Feb 24, 2026
3.50
3.50
3.49
3.49
3.49
0.00%
0
0.00
Feb 23, 2026
3.50
3.50
3.49
3.49
3.49
-3.86%
2,000
8.83
Feb 20, 2026
3.63
3.71
3.55
3.63
3.63
-0.27%
0
0.00
Feb 19, 2026
3.64
3.75
3.53
3.64
3.64
-5.94%
0
0.00
Feb 18, 2026
3.87
3.95
3.79
3.87
3.87
0.00%
0
0.00
Feb 17, 2026
3.87
3.95
3.79
3.87
3.87
+1.44%
0
0.00
Feb 16, 2026
3.82
3.93
3.70
3.82
3.82
0.00%
0
0.00
Feb 13, 2026
3.82
3.93
3.70
3.82
3.82
0.00%
0
0.00
Feb 12, 2026
3.82
3.93
3.70
3.82
3.82
-4.63%
0
0.00
Feb 11, 2026
4.00
4.06
3.94
4.00
4.00
-3.57%
0
0.00
Feb 10, 2026
4.00
4.06
3.94
4.00
4.00
-3.57%
0
0.00
Feb 09, 2026
4.15
4.15
4.15
4.15
4.15
+1.42%
1,000
4.45
Feb 06, 2026
4.09
4.24
3.94
4.09
4.09
0.00%
0
0.00
Feb 05, 2026
4.09
4.24
3.94
4.09
4.09
-4.33%
0
0.00
Feb 04, 2026
4.28
4.37
4.18
4.28
4.28
-1.16%
0
0.00
Feb 03, 2026
4.33
4.43
4.22
4.33
4.33
+2.73%
0
0.00
Feb 02, 2026
4.23
4.23
4.21
4.21
4.21
-0.94%
2,500
13.53
Jan 30, 2026
4.25
4.25
4.25
4.25
4.25
+0.66%
400
2.24
Jan 29, 2026
4.22
4.22
4.22
4.22
4.22
-17.05%
1,304
8.27
Jan 28, 2026
5.09
5.14
5.04
5.09
5.09
0.00%
0
0.00
Jan 27, 2026
5.09
5.14
5.04
5.09
5.09
0.00%
0
0.00
Jan 26, 2026
5.09
5.14
5.04
5.09
5.09
0.00%
0
0.00
Jan 23, 2026
5.09
5.14
5.04
5.09
5.09
+9.77%
0
0.00
Jan 22, 2026
4.86
4.86
4.64
4.64
4.64
+3.50%
593
4.00
Jan 21, 2026
4.48
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 20, 2026
4.48
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 19, 2026
4.49
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 16, 2026
4.49
4.49
4.48
4.48
4.48
0.00%
0
0.00
Jan 15, 2026
4.49
4.49
4.48
4.48
4.48
-2.65%
700
4.77
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
+3.65%
100
0.69
Jan 13, 2026
4.44
4.53
4.35
4.44
4.44
+3.98%
0
0.00
Jan 12, 2026
4.27
4.27
4.27
4.27
4.27
-4.90%
100
0.66
Rows: