Gulf Resources (GURE)
NASDAQ:GURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.37
7.37
5.50
5.61
5.61
-20.43%
66,709
2.26
Apr 08, 2026
5.74
7.37
5.61
7.05
7.05
+17.89%
143,966
5.26
Apr 07, 2026
6.20
6.39
5.75
5.98
5.98
-4.93%
19,341
0.70
Apr 06, 2026
7.07
7.30
6.20
6.29
6.29
-18.84%
34,868
1.28
Apr 03, 2026
7.61
8.73
7.19
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.61
8.73
7.19
7.75
7.75
-1.15%
43,622
1.60
Apr 01, 2026
6.36
8.07
6.00
7.84
7.84
+25.44%
105,025
4.08
Mar 31, 2026
5.11
6.58
4.90
6.25
6.25
+19.73%
93,105
3.82
Mar 30, 2026
5.04
5.50
4.90
5.22
5.22
+8.30%
12,779
0.52
Mar 27, 2026
4.79
5.02
4.67
4.82
4.82
+2.34%
34,244
1.41
Mar 26, 2026
5.01
5.15
4.60
4.71
4.71
-5.80%
52,671
2.23
Mar 25, 2026
4.94
5.09
4.75
5.00
5.00
+1.21%
32,643
1.41
Mar 24, 2026
5.01
5.08
4.65
4.94
4.94
-0.40%
31,679
1.37
Mar 23, 2026
4.63
5.01
4.63
4.96
4.96
+1.43%
8,482
0.37
Mar 20, 2026
4.80
4.90
4.51
4.89
4.89
+2.52%
25,842
1.12
Mar 19, 2026
4.37
4.90
4.34
4.77
4.77
+2.80%
93,838
4.27
Mar 18, 2026
4.80
4.83
4.52
4.64
4.64
-1.49%
4,793
0.21
Mar 17, 2026
4.80
5.09
4.56
4.71
4.71
+0.86%
20,857
0.92
Mar 16, 2026
4.96
5.09
4.44
4.67
4.67
0.00%
23,793
1.02
Mar 13, 2026
4.76
5.00
4.58
4.67
4.67
-2.10%
181,646
8.69
Mar 12, 2026
4.16
4.77
4.16
4.77
4.77
+3.02%
11,427
0.52
Mar 11, 2026
4.75
4.77
4.45
4.63
4.63
+1.54%
11,502
0.47
Mar 10, 2026
4.70
4.96
4.38
4.56
4.56
+0.22%
160,455
6.57
Mar 09, 2026
4.93
5.10
4.36
4.55
4.55
-5.01%
23,671
0.77
Mar 06, 2026
4.48
4.83
4.42
4.79
4.79
+6.92%
23,958
0.14
Mar 05, 2026
4.22
4.62
4.22
4.48
4.48
+6.67%
8,839
0.05
Mar 04, 2026
4.29
4.66
4.15
4.20
4.20
-8.10%
37,547
0.22
Mar 03, 2026
4.80
4.98
4.15
4.57
4.57
-5.38%
47,058
0.28
Mar 02, 2026
4.61
5.27
4.61
4.83
4.83
+4.77%
35,823
0.21
Feb 27, 2026
4.49
5.57
4.44
4.61
4.61
-6.87%
26,233
0.15
Feb 26, 2026
4.63
5.69
4.48
4.95
4.95
+10.49%
43,253
0.26
Feb 25, 2026
5.11
5.49
4.16
4.48
4.48
-18.55%
75,876
0.45
Feb 24, 2026
5.65
5.70
5.25
5.50
5.50
-3.51%
6,388
0.04
Feb 23, 2026
5.29
5.70
5.29
5.70
5.70
+0.18%
6,916
0.04
Feb 20, 2026
5.40
5.70
5.10
5.69
5.69
-0.35%
12,412
0.07
Feb 19, 2026
5.50
5.75
5.15
5.71
5.71
-1.55%
1,794
0.01
Feb 18, 2026
5.25
5.80
5.22
5.80
5.80
-0.17%
8,140
0.05
Feb 17, 2026
5.43
5.81
4.99
5.81
5.81
+3.75%
8,509
0.05
Feb 16, 2026
5.81
5.81
5.32
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.81
5.81
5.32
5.60
5.60
+0.72%
6,297
0.04
Feb 12, 2026
5.59
5.64
5.46
5.56
5.56
-1.94%
6,032
0.04
Feb 11, 2026
5.42
5.84
4.91
5.67
5.67
+1.80%
17,695
0.10
Feb 10, 2026
5.49
5.68
5.08
5.68
5.68
+1.97%
38,837
0.23
Feb 09, 2026
4.77
5.69
4.77
5.57
5.57
+16.04%
14,210
0.08
Feb 06, 2026
4.50
4.99
4.35
4.80
4.80
+3.45%
14,395
0.08
Feb 05, 2026
4.41
4.75
4.21
4.64
4.64
-2.32%
16,733
0.10
Feb 04, 2026
4.75
4.75
4.29
4.75
4.75
+4.40%
8,275
0.05
Feb 03, 2026
4.24
4.55
4.16
4.55
4.55
+4.77%
10,718
0.06
Feb 02, 2026
4.31
4.47
4.20
4.34
4.34
-2.62%
12,825
0.08
Jan 30, 2026
4.44
4.47
4.29
4.46
4.46
+0.22%
9,944
0.06
Rows: