Education
About Us
Working with TipRanks
Follow Us
Gulf Resources (GURE)
NASDAQ:GURE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
4.08
5.18
3.91
4.88
4.88
+19.02%
74,591
0.43
Jan 23, 2026
4.10
4.12
3.87
4.10
4.10
-0.49%
1,639
<0.01
Jan 22, 2026
3.92
4.12
3.92
4.12
4.12
+5.10%
3,110
0.02
Jan 21, 2026
4.00
4.13
3.92
3.92
3.92
+2.89%
8,101
0.05
Jan 20, 2026
4.08
4.11
3.81
3.81
3.81
-7.30%
5,279
0.03
Jan 19, 2026
3.97
4.13
3.97
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
3.97
4.13
3.97
4.11
4.11
+2.49%
4,221
0.02
Jan 15, 2026
3.84
4.09
3.84
4.01
4.01
+0.25%
7,389
0.04
Jan 14, 2026
3.86
4.00
3.83
4.00
4.00
0.00%
9,866
0.05
Jan 13, 2026
3.92
4.01
3.83
4.00
4.00
-3.15%
3,640
0.02
Jan 12, 2026
4.10
4.15
4.10
4.13
4.13
-1.90%
2,659
0.01
Jan 09, 2026
4.01
4.25
4.01
4.21
4.21
-0.94%
11,605
0.06
Jan 08, 2026
4.06
4.48
3.95
4.25
4.25
+8.42%
32,917
0.17
Jan 07, 2026
3.87
4.08
3.78
3.92
3.92
+3.70%
13,497
0.07
Jan 06, 2026
4.05
4.09
3.70
3.78
3.78
-8.47%
25,850
0.13
Jan 05, 2026
3.82
4.15
3.47
4.13
4.13
+7.83%
24,675
0.13
Jan 02, 2026
3.74
3.99
3.74
3.83
3.83
+3.51%
4,246
0.02
Dec 31, 2025
3.59
3.83
3.59
3.70
3.70
+2.78%
5,491
0.03
Dec 30, 2025
3.61
3.69
3.60
3.60
3.60
-2.70%
13,418
0.07
Dec 29, 2025
3.80
3.80
3.56
3.70
3.70
0.00%
26,930
0.14
Dec 26, 2025
3.82
3.99
3.52
3.70
3.70
-2.63%
10,733
0.05
Dec 24, 2025
3.92
3.92
3.80
3.80
3.80
-3.31%
6,167
0.03
Dec 23, 2025
4.18
4.18
3.82
3.93
3.93
-8.18%
23,807
0.12
Dec 22, 2025
4.20
4.28
4.08
4.28
4.28
-0.23%
10,491
0.05
Dec 19, 2025
4.30
4.34
4.20
4.29
4.29
-1.15%
29,943
0.15
Dec 18, 2025
4.53
4.53
4.32
4.34
4.34
-4.62%
22,209
0.11
Dec 17, 2025
4.50
4.69
4.45
4.55
4.55
+0.44%
31,298
0.16
Dec 16, 2025
4.55
4.66
4.32
4.53
4.53
-3.41%
42,227
0.22
Dec 15, 2025
4.66
4.78
4.50
4.69
4.69
+1.08%
53,705
0.28
Dec 12, 2025
4.90
4.90
4.62
4.64
4.64
-2.52%
34,643
0.18
Dec 11, 2025
4.85
5.30
4.60
4.76
4.76
-11.85%
69,482
0.36
Dec 10, 2025
4.55
6.32
4.39
5.40
5.40
+18.42%
176,359
0.93
Dec 09, 2025
4.95
5.40
4.53
4.56
4.56
-17.24%
159,677
0.85
Dec 08, 2025
6.88
6.88
4.35
5.51
5.51
-32.72%
431,840
2.38
Dec 05, 2025
8.97
11.83
7.06
8.19
8.19
+72.78%
8,880,759
219.40
Dec 04, 2025
3.69
4.88
3.60
4.74
4.74
+20.00%
17,866
0.44
Dec 03, 2025
4.30
4.30
3.70
3.95
3.95
-8.14%
4,180
0.10
Dec 02, 2025
2.58
4.46
2.58
4.30
4.30
+63.50%
46,357
1.17
Dec 01, 2025
2.65
2.65
2.62
2.63
2.63
-8.68%
1,898
0.05
Nov 28, 2025
2.88
2.95
2.81
2.88
2.88
-4.00%
0
0.00
Nov 26, 2025
3.03
3.14
2.66
3.00
3.00
-21.26%
5,812
0.15
Nov 25, 2025
3.86
3.86
3.03
3.81
3.81
0.00%
0
0.00
Nov 24, 2025
3.86
3.86
3.03
3.81
3.81
+0.03%
1,750
0.04
Nov 21, 2025
3.95
4.34
2.52
3.81
3.81
-3.57%
5,670
0.14
Nov 20, 2025
3.95
3.95
3.95
3.95
3.95
-7.06%
538
0.01
Nov 19, 2025
4.00
4.40
4.00
4.25
4.25
+6.25%
3,064
0.08
Nov 18, 2025
3.91
4.00
3.71
4.00
4.00
+12.36%
12,057
0.30
Nov 17, 2025
3.55
3.60
3.55
3.56
3.56
-5.70%
2,016
0.05
Nov 14, 2025
3.74
4.00
3.72
3.78
3.78
+0.94%
6,603
0.16
Nov 13, 2025
3.23
3.92
3.23
3.74
3.74
-4.76%
9,336
0.23
Rows: