Gulf Resources (GURE)
NASDAQ:GURE
Want to see GURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.09
4.17
3.92
3.92
3.92
-9.01%
4,845
0.09
Jun 05, 2026
4.38
4.50
3.90
4.31
4.31
-4.27%
6,595
0.13
Jun 04, 2026
3.82
4.75
3.82
4.50
4.50
-6.25%
13,598
0.26
Jun 03, 2026
4.41
4.80
4.41
4.80
4.80
+7.14%
4,941
0.10
Jun 02, 2026
4.60
4.70
4.27
4.48
4.48
-1.54%
7,385
0.14
Jun 01, 2026
5.08
5.08
4.40
4.55
4.55
-12.50%
19,717
0.38
May 29, 2026
4.75
5.40
4.75
5.20
5.20
+5.91%
13,290
0.25
May 28, 2026
4.12
4.96
4.04
4.91
4.91
+11.87%
19,590
0.37
May 27, 2026
3.95
4.39
3.81
4.39
4.39
+8.99%
19,804
0.37
May 26, 2026
3.61
4.40
3.51
4.03
4.03
+7.39%
21,553
0.40
May 22, 2026
3.58
3.99
3.58
3.75
3.75
-2.09%
6,156
0.11
May 21, 2026
3.75
4.14
3.60
3.83
3.83
+1.32%
17,912
0.33
May 20, 2026
3.90
3.90
3.23
3.78
3.78
-3.08%
35,409
0.66
May 19, 2026
3.85
3.90
3.77
3.90
3.90
+1.30%
6,449
0.12
May 18, 2026
4.04
4.18
3.76
3.85
3.85
-3.75%
5,189
0.10
May 15, 2026
4.33
4.34
3.84
4.00
4.00
-0.25%
19,648
0.37
May 14, 2026
3.78
4.33
3.75
4.01
4.01
+4.97%
25,138
0.47
May 13, 2026
3.51
3.92
3.51
3.82
3.82
+3.80%
8,560
0.16
May 12, 2026
3.50
3.92
3.50
3.68
3.68
+3.08%
30,830
0.59
May 11, 2026
3.40
3.63
3.40
3.57
3.57
+5.31%
13,472
0.26
May 08, 2026
3.58
3.67
3.32
3.39
3.39
-6.09%
34,967
0.66
May 07, 2026
3.80
3.95
3.61
3.61
3.61
-1.63%
35,710
0.68
May 06, 2026
3.86
4.00
3.43
3.67
3.67
+6.69%
68,097
1.32
May 05, 2026
3.49
3.80
3.39
3.44
3.44
+2.38%
113,166
2.26
May 04, 2026
3.51
3.69
3.29
3.36
3.36
-4.27%
96,577
1.98
May 01, 2026
3.46
3.72
3.45
3.51
3.51
+1.15%
4,590
0.09
Apr 30, 2026
3.20
3.65
3.20
3.47
3.47
+1.76%
17,226
0.35
Apr 29, 2026
3.32
3.66
3.26
3.41
3.41
+2.25%
304,868
6.93
Apr 28, 2026
3.39
3.72
3.25
3.34
3.34
-5.52%
439,130
11.71
Apr 27, 2026
4.78
4.96
3.53
3.53
3.53
-29.40%
152,273
4.32
Apr 24, 2026
5.13
5.13
4.52
5.00
5.00
-4.51%
13,925
0.39
Apr 23, 2026
5.05
5.39
4.81
5.24
5.24
-0.46%
12,727
0.35
Apr 22, 2026
5.36
5.60
5.26
5.26
5.26
-7.52%
13,521
0.37
Apr 21, 2026
5.05
5.69
5.05
5.69
5.69
+5.72%
9,640
0.27
Apr 20, 2026
5.00
5.57
5.00
5.38
5.38
-0.74%
45,923
1.29
Apr 17, 2026
5.57
5.57
5.12
5.42
5.42
-5.74%
19,359
0.55
Apr 16, 2026
5.50
6.00
5.40
5.75
5.75
+6.38%
127,552
3.83
Apr 15, 2026
5.58
5.80
5.25
5.41
5.41
-1.73%
10,871
0.33
Apr 14, 2026
5.77
6.10
5.31
5.50
5.50
-3.34%
78,969
2.46
Apr 13, 2026
5.23
5.93
5.03
5.69
5.69
+10.70%
108,331
3.55
Apr 10, 2026
5.61
5.74
5.04
5.14
5.14
-8.38%
5,340
0.18
Apr 09, 2026
7.37
7.37
5.50
5.61
5.61
-20.43%
66,709
2.26
Apr 08, 2026
5.74
7.37
5.61
7.05
7.05
+17.89%
143,966
5.26
Apr 07, 2026
6.20
6.39
5.75
5.98
5.98
-4.93%
19,341
0.70
Apr 06, 2026
7.07
7.30
6.20
6.29
6.29
-18.84%
34,868
1.28
Apr 03, 2026
7.61
8.73
7.19
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.61
8.73
7.19
7.75
7.75
-1.15%
43,622
1.60
Apr 01, 2026
6.36
8.07
6.00
7.84
7.84
+25.44%
105,025
4.08
Mar 31, 2026
5.11
6.58
4.90
6.25
6.25
+19.73%
93,105
3.82
Mar 30, 2026
5.04
5.50
4.90
5.22
5.22
+8.30%
12,779
0.52
Rows: