Education
About Us
Working with TipRanks
Follow Us
Gulf Resources (GURE)
NASDAQ:GURE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.80
4.83
4.52
4.64
4.64
-1.49%
4,793
0.21
Mar 17, 2026
4.80
5.09
4.56
4.71
4.71
+0.86%
20,857
0.92
Mar 16, 2026
4.96
5.09
4.44
4.67
4.67
0.00%
23,793
1.02
Mar 13, 2026
4.76
5.00
4.58
4.67
4.67
-2.10%
181,646
8.69
Mar 12, 2026
4.16
4.77
4.16
4.77
4.77
+3.02%
11,427
0.52
Mar 11, 2026
4.75
4.77
4.45
4.63
4.63
+1.54%
11,502
0.47
Mar 10, 2026
4.70
4.96
4.38
4.56
4.56
+0.22%
160,455
6.57
Mar 09, 2026
4.93
5.10
4.36
4.55
4.55
-5.01%
23,671
0.77
Mar 06, 2026
4.48
4.83
4.42
4.79
4.79
+6.92%
23,958
0.14
Mar 05, 2026
4.22
4.62
4.22
4.48
4.48
+6.67%
8,839
0.05
Mar 04, 2026
4.29
4.66
4.15
4.20
4.20
-8.10%
37,547
0.22
Mar 03, 2026
4.80
4.98
4.15
4.57
4.57
-5.38%
47,058
0.28
Mar 02, 2026
4.61
5.27
4.61
4.83
4.83
+4.77%
35,823
0.21
Feb 27, 2026
4.49
5.57
4.44
4.61
4.61
-6.87%
26,233
0.15
Feb 26, 2026
4.63
5.69
4.48
4.95
4.95
+10.49%
43,253
0.26
Feb 25, 2026
5.11
5.49
4.16
4.48
4.48
-18.55%
75,876
0.45
Feb 24, 2026
5.65
5.70
5.25
5.50
5.50
-3.51%
6,388
0.04
Feb 23, 2026
5.29
5.70
5.29
5.70
5.70
+0.18%
6,916
0.04
Feb 20, 2026
5.40
5.70
5.10
5.69
5.69
-0.35%
12,412
0.07
Feb 19, 2026
5.50
5.75
5.15
5.71
5.71
-1.55%
1,794
0.01
Feb 18, 2026
5.25
5.80
5.22
5.80
5.80
-0.17%
8,140
0.05
Feb 17, 2026
5.43
5.81
4.99
5.81
5.81
+3.75%
8,509
0.05
Feb 16, 2026
5.81
5.81
5.32
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.81
5.81
5.32
5.60
5.60
+0.72%
6,297
0.04
Feb 12, 2026
5.59
5.64
5.46
5.56
5.56
-1.94%
6,032
0.04
Feb 11, 2026
5.42
5.84
4.91
5.67
5.67
+1.80%
17,695
0.10
Feb 10, 2026
5.49
5.68
5.08
5.68
5.68
+1.97%
38,837
0.23
Feb 09, 2026
4.77
5.69
4.77
5.57
5.57
+16.04%
14,210
0.08
Feb 06, 2026
4.50
4.99
4.35
4.80
4.80
+3.45%
14,395
0.08
Feb 05, 2026
4.41
4.75
4.21
4.64
4.64
-2.32%
16,733
0.10
Feb 04, 2026
4.75
4.75
4.29
4.75
4.75
+4.40%
8,275
0.05
Feb 03, 2026
4.24
4.55
4.16
4.55
4.55
+4.77%
10,718
0.06
Feb 02, 2026
4.31
4.47
4.20
4.34
4.34
-2.62%
12,825
0.08
Jan 30, 2026
4.44
4.47
4.29
4.46
4.46
+0.22%
9,944
0.06
Jan 29, 2026
4.47
4.47
4.20
4.45
4.45
-0.89%
29,386
0.17
Jan 28, 2026
4.47
4.57
4.05
4.49
4.49
-2.18%
12,001
0.07
Jan 27, 2026
4.92
4.92
4.28
4.59
4.59
-5.94%
25,323
0.15
Jan 26, 2026
4.08
5.18
3.91
4.88
4.88
+19.02%
74,591
0.43
Jan 23, 2026
4.10
4.12
3.87
4.10
4.10
-0.49%
1,639
<0.01
Jan 22, 2026
3.92
4.12
3.92
4.12
4.12
+5.10%
3,110
0.02
Jan 21, 2026
4.00
4.13
3.92
3.92
3.92
+2.89%
8,101
0.05
Jan 20, 2026
4.08
4.11
3.81
3.81
3.81
-7.30%
5,279
0.03
Jan 19, 2026
3.97
4.13
3.97
4.11
4.11
0.00%
0
0.00
Jan 16, 2026
3.97
4.13
3.97
4.11
4.11
+2.49%
4,221
0.02
Jan 15, 2026
3.84
4.09
3.84
4.01
4.01
+0.25%
7,389
0.04
Jan 14, 2026
3.86
4.00
3.83
4.00
4.00
0.00%
9,866
0.05
Jan 13, 2026
3.92
4.01
3.83
4.00
4.00
-3.15%
3,640
0.02
Jan 12, 2026
4.10
4.15
4.10
4.13
4.13
-1.90%
2,659
0.01
Jan 09, 2026
4.01
4.25
4.01
4.21
4.21
-0.94%
11,605
0.06
Jan 08, 2026
4.06
4.48
3.95
4.25
4.25
+8.42%
32,917
0.17
Rows: