Education
About Us
Working with TipRanks
Follow Us
Gulf Resources (GURE)
NASDAQ:GURE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.18
4.18
3.82
3.93
3.93
-8.18%
23,807
0.12
Dec 22, 2025
4.20
4.28
4.08
4.28
4.28
-0.23%
10,491
0.05
Dec 19, 2025
4.30
4.34
4.20
4.29
4.29
-1.15%
29,943
0.15
Dec 18, 2025
4.53
4.53
4.32
4.34
4.34
-4.62%
22,209
0.11
Dec 17, 2025
4.50
4.69
4.45
4.55
4.55
+0.44%
31,298
0.16
Dec 16, 2025
4.55
4.66
4.32
4.53
4.53
-3.41%
42,227
0.22
Dec 15, 2025
4.66
4.78
4.50
4.69
4.69
+1.08%
53,705
0.28
Dec 12, 2025
4.90
4.90
4.62
4.64
4.64
-2.52%
34,643
0.18
Dec 11, 2025
4.85
5.30
4.60
4.76
4.76
-11.85%
69,482
0.36
Dec 10, 2025
4.55
6.32
4.39
5.40
5.40
+18.42%
176,359
0.93
Dec 09, 2025
4.95
5.40
4.53
4.56
4.56
-17.24%
159,677
0.85
Dec 08, 2025
6.88
6.88
4.35
5.51
5.51
-32.72%
431,840
2.38
Dec 05, 2025
8.97
11.83
7.06
8.19
8.19
+72.78%
8,880,759
219.40
Dec 04, 2025
3.69
4.88
3.60
4.74
4.74
+20.00%
17,866
0.44
Dec 03, 2025
4.30
4.30
3.70
3.95
3.95
-8.14%
4,180
0.10
Dec 02, 2025
2.58
4.46
2.58
4.30
4.30
+63.50%
46,357
1.17
Dec 01, 2025
2.65
2.65
2.62
2.63
2.63
-8.68%
1,898
0.05
Nov 28, 2025
2.88
2.95
2.81
2.88
2.88
-4.00%
0
0.00
Nov 26, 2025
3.03
3.14
2.66
3.00
3.00
-21.26%
5,812
0.15
Nov 25, 2025
3.86
3.86
3.03
3.81
3.81
0.00%
0
0.00
Nov 24, 2025
3.86
3.86
3.03
3.81
3.81
+0.03%
1,750
0.04
Nov 21, 2025
3.95
4.34
2.52
3.81
3.81
-3.57%
5,670
0.14
Nov 20, 2025
3.95
3.95
3.95
3.95
3.95
-7.06%
538
0.01
Nov 19, 2025
4.00
4.40
4.00
4.25
4.25
+6.25%
3,064
0.08
Nov 18, 2025
3.91
4.00
3.71
4.00
4.00
+12.36%
12,057
0.30
Nov 17, 2025
3.55
3.60
3.55
3.56
3.56
-5.70%
2,016
0.05
Nov 14, 2025
3.74
4.00
3.72
3.78
3.78
+0.94%
6,603
0.16
Nov 13, 2025
3.23
3.92
3.23
3.74
3.74
-4.76%
9,336
0.23
Nov 12, 2025
3.15
3.99
3.15
3.93
3.93
+37.31%
14,150
0.35
Nov 11, 2025
2.98
3.08
2.04
2.86
2.86
-23.73%
44,664
1.13
Nov 10, 2025
4.18
4.55
3.70
3.75
3.75
-12.38%
95,644
2.52
Nov 07, 2025
4.46
4.46
4.13
4.28
4.28
-7.96%
25,248
0.67
Nov 06, 2025
4.42
4.69
4.05
4.65
4.65
+6.16%
35,900
0.97
Nov 05, 2025
4.22
4.54
4.10
4.38
4.38
+3.55%
24,332
0.66
Nov 04, 2025
4.71
4.75
4.23
4.23
4.23
-11.51%
16,902
0.46
Nov 03, 2025
5.08
5.08
4.51
4.78
4.78
-5.72%
32,160
0.89
Oct 31, 2025
5.16
5.24
4.87
5.07
5.07
-4.34%
21,329
0.59
Oct 30, 2025
4.98
5.37
4.70
5.30
5.30
+7.07%
49,857
1.42
Oct 29, 2025
5.18
5.26
4.87
4.95
4.95
-5.17%
44,520
1.29
Oct 28, 2025
5.21
5.36
5.02
5.22
5.22
-0.57%
15,039
0.44
Oct 27, 2025
5.24
5.47
4.83
5.25
5.25
-0.19%
84,810
2.57
Oct 24, 2025
5.19
5.48
5.00
5.26
5.26
+4.57%
28,173
0.87
Oct 23, 2025
4.91
5.29
4.59
5.03
5.03
-3.88%
20,007
0.62
Oct 22, 2025
5.00
5.50
4.70
5.23
5.23
+1.51%
56,804
1.81
Oct 21, 2025
5.50
5.88
5.13
5.16
5.16
-10.05%
38,067
1.23
Oct 20, 2025
5.80
5.91
5.40
5.73
5.73
+4.01%
17,745
0.58
Oct 17, 2025
5.83
5.91
5.50
5.51
5.51
-8.44%
17,656
0.58
Oct 16, 2025
5.81
6.52
5.53
6.02
6.02
+6.99%
43,506
1.46
Oct 15, 2025
6.40
7.21
5.60
5.63
5.62
-21.88%
160,477
5.88
Oct 14, 2025
5.10
8.00
5.00
7.20
7.20
+40.08%
1,185,127
136.67
Rows: