Education
About Us
Working with TipRanks
Follow Us
Getty Realty Corp. (GTY)
NYSE:GTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
28.31
28.77
28.12
28.27
28.27
-0.77%
490,342
1.27
Jan 07, 2026
28.07
28.64
27.97
28.49
28.49
+2.15%
606,495
1.59
Jan 06, 2026
27.76
28.05
27.65
27.89
27.89
+0.14%
577,554
1.53
Jan 05, 2026
27.53
28.00
27.34
27.85
27.85
+1.05%
673,875
1.81
Jan 02, 2026
27.31
27.67
27.08
27.56
27.56
+0.69%
412,800
1.11
Dec 31, 2025
27.30
27.42
27.08
27.37
27.37
+0.15%
285,557
0.77
Dec 30, 2025
27.39
27.45
27.26
27.33
27.33
0.00%
394,873
1.07
Dec 29, 2025
27.60
27.72
27.29
27.33
27.33
-0.91%
444,761
1.21
Dec 26, 2025
27.72
27.74
27.44
27.58
27.58
-0.38%
311,203
0.85
Dec 24, 2025
27.86
28.19
27.83
28.17
27.68
+3.22%
227,988
0.62
Dec 23, 2025
28.15
28.18
27.75
27.77
27.29
+0.24%
466,640
1.27
Dec 22, 2025
28.06
28.44
27.96
28.19
27.70
+2.41%
485,463
1.33
Dec 19, 2025
28.42
28.50
28.00
28.01
27.53
+0.29%
816,771
2.29
Dec 18, 2025
28.74
28.79
28.42
28.42
27.93
+1.11%
318,642
0.88
Dec 17, 2025
28.40
28.72
28.40
28.60
28.11
+2.36%
449,560
1.25
Dec 16, 2025
28.83
28.88
28.40
28.43
27.94
+0.80%
430,785
1.20
Dec 15, 2025
28.72
28.89
28.58
28.70
28.20
+2.36%
406,205
1.14
Dec 12, 2025
28.52
28.74
28.31
28.53
28.04
+2.04%
559,538
1.59
Dec 11, 2025
28.59
28.79
28.33
28.45
27.96
+1.72%
392,793
1.13
Dec 10, 2025
28.33
28.59
28.22
28.46
27.97
+2.62%
504,357
1.46
Dec 09, 2025
28.02
28.50
27.90
28.22
27.73
+2.88%
336,695
0.98
Dec 08, 2025
27.97
28.13
27.66
27.91
27.43
+1.68%
660,962
1.95
Dec 05, 2025
27.63
28.04
27.63
27.93
27.45
+2.38%
267,215
0.79
Dec 04, 2025
28.26
28.39
27.73
27.76
27.28
-0.36%
253,921
0.75
Dec 03, 2025
28.48
28.66
28.32
28.35
27.86
+1.93%
268,625
0.79
Dec 02, 2025
28.51
28.57
28.21
28.30
27.81
+1.47%
296,456
0.88
Dec 01, 2025
28.32
28.50
28.13
28.38
27.89
+1.43%
417,939
1.24
Nov 28, 2025
28.44
28.55
28.33
28.47
27.98
+2.15%
125,882
0.37
Nov 26, 2025
28.41
28.78
28.36
28.36
27.87
+0.94%
445,689
1.33
Nov 25, 2025
28.58
28.83
28.53
28.59
28.10
+2.40%
312,711
0.93
Nov 24, 2025
28.42
28.58
28.28
28.41
27.92
+1.25%
337,892
1.01
Nov 21, 2025
28.28
28.72
28.19
28.55
28.06
+3.46%
377,394
1.13
Nov 20, 2025
28.30
28.47
27.96
28.08
27.60
+0.79%
283,894
0.85
Nov 19, 2025
28.80
28.82
28.31
28.35
27.86
+0.48%
467,959
1.40
Nov 18, 2025
28.41
28.82
28.28
28.71
28.22
+3.27%
419,450
1.26
Nov 17, 2025
28.19
28.57
27.92
28.29
27.80
+2.81%
467,315
1.42
Nov 14, 2025
27.90
28.11
27.50
28.00
27.52
+2.26%
419,323
1.28
Nov 13, 2025
27.28
27.89
27.27
27.86
27.38
+3.50%
454,216
1.40
Nov 12, 2025
27.39
27.69
27.31
27.39
26.92
+1.27%
448,613
1.39
Nov 11, 2025
27.36
27.75
27.35
27.52
27.05
+2.84%
316,364
0.98
Nov 10, 2025
27.38
27.73
26.99
27.23
26.76
+1.46%
349,725
1.08
Nov 07, 2025
27.14
27.40
27.02
27.31
26.84
+3.27%
260,221
0.80
Nov 06, 2025
27.21
27.31
26.91
26.91
26.45
+0.19%
460,119
1.42
Nov 05, 2025
27.28
27.38
27.10
27.33
26.86
+2.47%
324,770
1.00
Nov 04, 2025
27.49
27.50
27.00
27.14
26.67
+0.97%
406,601
1.26
Nov 03, 2025
27.28
27.47
27.03
27.35
26.88
+1.46%
322,497
1.00
Oct 31, 2025
27.38
27.56
27.14
27.43
26.96
+1.27%
248,412
0.77
Oct 30, 2025
27.77
27.91
27.46
27.56
27.08
+0.95%
304,676
0.94
Oct 29, 2025
27.94
28.06
27.49
27.78
27.30
+0.59%
302,040
0.93
Oct 28, 2025
28.36
28.40
27.92
28.10
27.62
+0.26%
291,028
0.89
Rows: