Education
About Us
Working with TipRanks
Follow Us
Getty Realty Corp. (GTY)
NYSE:GTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.76
34.14
33.55
33.82
33.82
+0.36%
514,452
0.97
Mar 16, 2026
33.54
33.94
33.23
33.70
33.70
+1.57%
424,398
0.80
Mar 13, 2026
33.25
33.62
33.02
33.18
33.18
+0.45%
282,290
0.53
Mar 12, 2026
32.98
33.37
32.78
33.03
33.03
-0.45%
555,261
1.04
Mar 11, 2026
33.24
33.34
32.92
33.18
33.18
-0.21%
452,179
0.85
Mar 10, 2026
33.15
33.67
33.06
33.25
33.25
-0.33%
360,994
0.68
Mar 09, 2026
32.78
33.56
32.48
33.36
33.36
+1.00%
751,810
1.42
Mar 06, 2026
33.16
33.23
32.70
33.03
33.03
-0.21%
517,762
0.98
Mar 05, 2026
33.25
33.38
33.04
33.10
33.10
-1.05%
585,754
1.12
Mar 04, 2026
33.22
33.53
32.77
33.45
33.45
+0.72%
494,053
0.95
Mar 03, 2026
32.74
33.33
32.55
33.21
33.21
+0.24%
776,676
1.52
Mar 02, 2026
32.84
33.22
32.43
33.13
33.13
+0.94%
599,199
1.18
Feb 27, 2026
32.80
33.00
32.53
32.82
32.82
+0.06%
628,558
1.26
Feb 26, 2026
32.80
32.95
32.53
32.80
32.80
+0.15%
434,114
0.87
Feb 25, 2026
32.54
32.77
32.29
32.75
32.75
+0.43%
470,328
0.95
Feb 24, 2026
32.49
32.63
32.10
32.61
32.61
+0.90%
877,066
1.80
Feb 23, 2026
31.91
32.44
31.75
32.32
32.32
+1.64%
788,903
1.64
Feb 20, 2026
31.90
32.00
31.53
31.80
31.80
0.00%
1,051,718
2.24
Feb 19, 2026
31.41
31.84
31.41
31.80
31.80
+1.24%
1,179,159
2.57
Feb 18, 2026
31.85
32.02
30.84
31.41
31.41
-7.15%
3,778,269
9.32
Feb 17, 2026
33.50
34.02
33.09
33.83
33.83
+1.77%
703,826
1.75
Feb 16, 2026
33.23
33.50
33.07
33.24
33.24
0.00%
0
0.00
Feb 13, 2026
33.23
33.50
33.07
33.24
33.24
+0.67%
414,705
1.01
Feb 12, 2026
31.87
33.21
31.78
33.02
33.02
+6.28%
538,994
1.32
Feb 11, 2026
31.25
31.46
30.98
31.07
31.07
+1.01%
435,682
1.07
Feb 10, 2026
30.83
31.44
30.83
31.22
31.22
+1.50%
199,246
0.49
Feb 09, 2026
30.80
30.84
30.58
30.76
30.76
-0.16%
291,102
0.71
Feb 06, 2026
31.36
31.61
30.77
30.81
30.81
-1.31%
355,957
0.87
Feb 05, 2026
30.75
31.34
30.58
31.22
31.22
+2.06%
387,258
0.95
Feb 04, 2026
30.03
30.64
30.02
30.59
30.59
+2.55%
268,022
0.65
Feb 03, 2026
29.57
30.00
29.51
29.83
29.83
+0.61%
360,043
0.88
Feb 02, 2026
29.87
30.02
29.54
29.65
29.65
-0.70%
409,943
1.01
Jan 30, 2026
29.14
29.94
29.12
29.86
29.86
+2.05%
675,284
1.68
Jan 29, 2026
28.97
29.32
28.90
29.26
29.26
+1.60%
282,838
0.70
Jan 28, 2026
29.42
29.60
28.72
28.80
28.80
-2.21%
391,407
0.98
Jan 27, 2026
29.30
29.52
29.18
29.45
29.45
+0.68%
365,019
0.91
Jan 26, 2026
29.23
29.45
29.10
29.25
29.25
+0.41%
384,289
0.96
Jan 23, 2026
29.17
29.23
28.93
29.13
29.13
-0.21%
380,661
0.95
Jan 22, 2026
29.60
29.82
29.15
29.19
29.19
-1.39%
320,882
0.79
Jan 21, 2026
29.70
29.83
29.16
29.60
29.60
-0.77%
472,293
1.17
Jan 20, 2026
29.86
30.00
29.57
29.83
29.83
-0.70%
322,577
0.80
Jan 19, 2026
30.04
30.24
29.89
30.04
30.04
0.00%
0
0.00
Jan 16, 2026
30.04
30.24
29.89
30.04
30.04
-0.36%
497,520
1.23
Jan 15, 2026
29.71
30.19
29.60
30.15
30.15
+1.93%
439,466
1.09
Jan 14, 2026
29.43
29.67
29.36
29.58
29.58
+0.72%
669,632
1.68
Jan 13, 2026
28.83
29.38
28.65
29.37
29.37
+2.26%
587,390
1.50
Jan 12, 2026
28.41
28.91
28.17
28.72
28.72
+1.59%
493,276
1.26
Jan 09, 2026
28.28
28.52
27.99
28.27
28.27
0.00%
350,283
0.90
Jan 08, 2026
28.31
28.77
28.12
28.27
28.27
-0.77%
490,342
1.27
Jan 07, 2026
28.07
28.64
27.97
28.49
28.49
+2.15%
606,495
1.59
Rows: