Getty Realty (GTY)
NYSE:GTY
Want to see GTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
32.76
32.76
32.27
32.53
32.53
-0.85%
509,620
1.16
May 28, 2026
33.07
33.29
32.69
32.81
32.81
-0.94%
363,048
0.82
May 27, 2026
33.50
33.76
33.11
33.12
33.12
-0.90%
353,035
0.80
May 26, 2026
33.19
33.50
33.12
33.42
33.42
+0.57%
280,544
0.63
May 22, 2026
33.47
33.50
32.98
33.23
33.23
-0.60%
347,757
0.76
May 21, 2026
33.43
33.64
33.16
33.43
33.43
-0.51%
440,324
0.96
May 20, 2026
32.89
33.81
32.67
33.60
33.60
+2.88%
723,269
1.55
May 19, 2026
32.73
32.96
32.66
32.66
32.66
-0.85%
286,353
0.60
May 18, 2026
32.75
33.26
32.75
32.94
32.94
+0.83%
264,165
0.49
May 15, 2026
32.69
32.80
32.40
32.67
32.67
-0.03%
350,750
0.65
May 14, 2026
32.99
33.04
32.52
32.68
32.68
+0.55%
333,705
0.62
May 13, 2026
32.95
33.07
32.32
32.50
32.50
-1.46%
312,980
0.58
May 12, 2026
33.08
33.20
32.78
32.98
32.98
-0.06%
502,884
0.93
May 11, 2026
33.16
33.26
32.98
33.00
33.00
-0.06%
445,997
0.83
May 08, 2026
33.06
33.35
33.00
33.02
33.02
+0.03%
250,465
0.47
May 07, 2026
33.04
33.35
32.79
33.01
33.01
-0.21%
458,975
0.86
May 06, 2026
33.08
33.32
32.86
33.08
33.08
+0.33%
404,453
0.76
May 05, 2026
32.95
33.29
32.82
32.97
32.97
-0.06%
454,215
0.85
May 04, 2026
32.93
33.30
32.76
32.99
32.99
-0.36%
441,424
0.83
May 01, 2026
33.17
33.46
32.91
33.11
33.11
-0.03%
412,992
0.78
Apr 30, 2026
32.90
33.35
32.90
33.12
33.12
+0.98%
419,158
0.79
Apr 29, 2026
33.00
33.10
32.56
32.80
32.80
-1.03%
411,362
0.77
Apr 28, 2026
33.60
33.60
33.11
33.14
33.14
-0.48%
419,165
0.79
Apr 27, 2026
33.51
33.79
33.16
33.30
33.30
-0.45%
508,762
0.96
Apr 24, 2026
33.76
34.25
33.38
33.45
33.45
-0.92%
436,720
0.83
Apr 23, 2026
34.75
34.75
33.00
33.76
33.76
+1.66%
472,206
0.90
Apr 22, 2026
34.00
34.20
33.12
33.21
33.21
-2.44%
577,378
1.10
Apr 21, 2026
34.15
34.23
33.84
34.04
34.04
-0.26%
284,535
0.54
Apr 20, 2026
34.60
34.66
34.07
34.13
34.13
-1.39%
402,562
0.77
Apr 17, 2026
34.09
34.72
33.95
34.61
34.61
+1.64%
447,608
0.86
Apr 16, 2026
33.93
34.34
33.93
34.05
34.05
+0.12%
338,792
0.65
Apr 15, 2026
33.50
34.10
33.40
34.01
34.01
+0.92%
410,874
0.79
Apr 14, 2026
33.36
33.78
33.26
33.70
33.70
+0.51%
271,852
0.52
Apr 13, 2026
33.95
33.95
33.40
33.53
33.53
-0.97%
401,267
0.76
Apr 10, 2026
33.92
34.02
33.68
33.86
33.86
-0.06%
272,250
0.51
Apr 09, 2026
33.05
34.00
33.00
33.88
33.88
+2.20%
337,519
0.63
Apr 08, 2026
33.01
33.23
32.91
33.15
33.15
+0.48%
576,108
1.09
Apr 07, 2026
32.61
33.11
32.61
32.99
32.99
+1.29%
470,336
0.89
Apr 06, 2026
32.48
32.70
32.24
32.57
32.57
+0.25%
486,520
0.91
Apr 03, 2026
32.32
32.58
32.07
32.49
32.49
0.00%
0
0.00
Apr 02, 2026
32.32
32.58
32.07
32.49
32.49
+1.25%
318,826
0.58
Apr 01, 2026
31.81
32.37
31.56
32.09
32.09
+0.91%
471,739
0.86
Mar 31, 2026
32.14
32.25
31.68
31.80
31.80
-0.09%
482,207
0.90
Mar 30, 2026
32.05
32.25
31.78
31.83
31.83
+0.25%
450,748
0.84
Mar 27, 2026
31.88
32.15
31.70
31.75
31.75
-0.50%
304,795
0.57
Mar 26, 2026
31.62
31.98
31.59
31.91
31.91
+0.68%
341,636
0.63
Mar 25, 2026
32.54
32.57
32.15
32.18
31.70
-0.40%
414,133
0.77
Mar 24, 2026
32.11
32.62
31.90
32.31
31.82
+0.40%
499,076
0.94
Mar 23, 2026
32.46
32.61
32.12
32.18
31.70
+0.31%
489,770
0.93
Mar 20, 2026
33.24
33.42
32.08
32.08
31.60
-3.46%
1,181,349
2.30
Rows: