Getty Realty Corp. (GTY)
NYSE:GTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.01
33.23
32.91
33.15
33.15
+0.48%
576,108
1.09
Apr 07, 2026
32.61
33.11
32.61
32.99
32.99
+1.29%
470,336
0.89
Apr 06, 2026
32.48
32.70
32.24
32.57
32.57
+0.25%
486,520
0.91
Apr 03, 2026
32.32
32.58
32.07
32.49
32.49
0.00%
0
0.00
Apr 02, 2026
32.32
32.58
32.07
32.49
32.49
+1.25%
318,826
0.58
Apr 01, 2026
31.81
32.37
31.56
32.09
32.09
+0.91%
471,739
0.86
Mar 31, 2026
32.14
32.25
31.68
31.80
31.80
-0.09%
482,207
0.90
Mar 30, 2026
32.05
32.25
31.78
31.83
31.83
+0.25%
450,748
0.84
Mar 27, 2026
31.88
32.15
31.70
31.75
31.75
-0.50%
304,795
0.57
Mar 26, 2026
31.62
31.98
31.59
31.91
31.91
+0.68%
341,636
0.63
Mar 25, 2026
32.54
32.57
32.15
32.18
31.70
-0.40%
414,133
0.77
Mar 24, 2026
32.11
32.62
31.90
32.31
31.82
+0.40%
499,076
0.94
Mar 23, 2026
32.46
32.61
32.12
32.18
31.70
+0.31%
489,770
0.93
Mar 20, 2026
33.24
33.42
32.08
32.08
31.60
-3.46%
1,181,349
2.30
Mar 19, 2026
33.28
33.59
33.13
33.23
32.73
-0.57%
450,988
0.88
Mar 18, 2026
33.66
33.80
33.30
33.42
32.92
-1.18%
497,774
0.96
Mar 17, 2026
33.76
34.14
33.55
33.82
33.31
+0.36%
514,452
1.00
Mar 16, 2026
33.54
33.94
33.23
33.70
33.19
+1.57%
424,483
0.82
Mar 13, 2026
33.25
33.62
33.02
33.18
32.68
+0.45%
282,300
0.54
Mar 12, 2026
32.98
33.37
32.78
33.03
32.53
-0.45%
555,262
1.07
Mar 11, 2026
33.24
33.34
32.92
33.18
32.68
-0.21%
452,179
0.87
Mar 10, 2026
33.15
33.67
33.06
33.25
32.75
-0.33%
360,995
0.70
Mar 09, 2026
32.78
33.56
32.48
33.36
32.86
+1.00%
751,817
1.46
Mar 06, 2026
33.16
33.23
32.70
33.03
32.53
-0.21%
517,762
1.01
Mar 05, 2026
33.25
33.38
33.04
33.10
32.60
-1.04%
585,754
1.14
Mar 04, 2026
33.22
33.53
32.77
33.45
32.95
+0.72%
494,053
0.97
Mar 03, 2026
32.74
33.33
32.55
33.21
32.71
+0.24%
776,676
1.55
Mar 02, 2026
32.84
33.22
32.43
33.13
32.63
+0.94%
599,199
1.21
Feb 27, 2026
32.80
33.00
32.53
32.82
32.33
+0.06%
628,558
1.28
Feb 26, 2026
32.80
32.95
32.53
32.80
32.31
+0.15%
434,114
0.89
Feb 25, 2026
32.54
32.77
32.29
32.75
32.26
+0.43%
470,328
0.97
Feb 24, 2026
32.49
32.63
32.10
32.61
32.12
+0.90%
877,066
1.86
Feb 23, 2026
31.91
32.44
31.75
32.32
31.83
+1.63%
788,903
1.69
Feb 20, 2026
31.90
32.00
31.53
31.80
31.32
0.00%
1,051,718
2.32
Feb 19, 2026
31.41
31.84
31.41
31.80
31.32
+1.24%
1,179,159
2.68
Feb 18, 2026
31.85
32.02
30.84
31.41
30.94
-7.15%
3,778,269
9.77
Feb 17, 2026
33.50
34.02
33.09
33.83
33.32
+1.77%
703,826
1.85
Feb 16, 2026
33.23
33.50
33.07
33.24
32.74
0.00%
0
0.00
Feb 13, 2026
33.23
33.50
33.07
33.24
32.74
+0.67%
414,705
1.07
Feb 12, 2026
31.87
33.21
31.78
33.02
32.52
+6.28%
538,994
1.40
Feb 11, 2026
31.25
31.46
30.98
31.07
30.60
-0.48%
435,682
1.13
Feb 10, 2026
30.83
31.44
30.83
31.22
30.75
+1.50%
199,246
0.51
Feb 09, 2026
30.80
30.84
30.58
30.76
30.30
-0.16%
291,102
0.74
Feb 06, 2026
31.36
31.61
30.77
30.81
30.35
-1.31%
355,957
0.91
Feb 05, 2026
30.75
31.34
30.58
31.22
30.75
+2.06%
387,258
0.99
Feb 04, 2026
30.03
30.64
30.02
30.59
30.13
+2.55%
268,022
0.69
Feb 03, 2026
29.57
30.00
29.51
29.83
29.38
+0.61%
360,043
0.92
Feb 02, 2026
29.87
30.02
29.54
29.65
29.20
-0.70%
409,943
1.05
Jan 30, 2026
29.14
29.94
29.12
29.86
29.41
+2.05%
675,284
1.74
Jan 29, 2026
28.97
29.32
28.90
29.26
28.82
+1.60%
282,838
0.73
Rows: