Education
About Us
Working with TipRanks
Follow Us
Getty Realty Corp. (GTY)
NYSE:GTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
29.57
30.00
29.51
29.83
29.83
+0.61%
360,043
0.88
Feb 02, 2026
29.87
30.02
29.54
29.65
29.65
-0.70%
409,943
1.01
Jan 30, 2026
29.14
29.94
29.12
29.86
29.86
+2.05%
675,284
1.68
Jan 29, 2026
28.97
29.32
28.90
29.26
29.26
+1.60%
282,838
0.70
Jan 28, 2026
29.42
29.60
28.72
28.80
28.80
-2.21%
391,407
0.98
Jan 27, 2026
29.30
29.52
29.18
29.45
29.45
+0.68%
365,019
0.91
Jan 26, 2026
29.23
29.45
29.10
29.25
29.25
+0.41%
384,289
0.96
Jan 23, 2026
29.17
29.23
28.93
29.13
29.13
-0.21%
380,661
0.95
Jan 22, 2026
29.60
29.82
29.15
29.19
29.19
-1.39%
320,882
0.79
Jan 21, 2026
29.70
29.83
29.16
29.60
29.60
-0.77%
472,293
1.17
Jan 20, 2026
29.86
30.00
29.57
29.83
29.83
-0.70%
322,577
0.80
Jan 19, 2026
30.04
30.24
29.89
30.04
30.04
0.00%
0
0.00
Jan 16, 2026
30.04
30.24
29.89
30.04
30.04
-0.36%
497,520
1.23
Jan 15, 2026
29.71
30.19
29.60
30.15
30.15
+1.93%
439,466
1.09
Jan 14, 2026
29.43
29.67
29.36
29.58
29.58
+0.72%
669,632
1.68
Jan 13, 2026
28.83
29.38
28.65
29.37
29.37
+2.26%
587,390
1.50
Jan 12, 2026
28.41
28.91
28.17
28.72
28.72
+1.59%
493,276
1.26
Jan 09, 2026
28.28
28.52
27.99
28.27
28.27
0.00%
350,283
0.90
Jan 08, 2026
28.31
28.77
28.12
28.27
28.27
-0.77%
490,342
1.27
Jan 07, 2026
28.07
28.64
27.97
28.49
28.49
+2.15%
606,495
1.59
Jan 06, 2026
27.76
28.05
27.65
27.89
27.89
+0.14%
577,554
1.53
Jan 05, 2026
27.53
28.00
27.34
27.85
27.85
+1.05%
673,875
1.81
Jan 02, 2026
27.31
27.67
27.08
27.56
27.56
+0.69%
412,800
1.11
Dec 31, 2025
27.30
27.42
27.08
27.37
27.37
+0.15%
285,557
0.77
Dec 30, 2025
27.39
27.45
27.26
27.33
27.33
0.00%
394,873
1.07
Dec 29, 2025
27.60
27.72
27.29
27.33
27.33
-0.91%
444,761
1.21
Dec 26, 2025
27.72
27.74
27.44
27.58
27.58
-0.38%
311,203
0.85
Dec 24, 2025
27.86
28.19
27.83
28.17
27.68
+3.22%
227,988
0.62
Dec 23, 2025
28.15
28.18
27.75
27.77
27.29
+0.24%
466,640
1.27
Dec 22, 2025
28.06
28.44
27.96
28.19
27.70
+2.41%
485,463
1.33
Dec 19, 2025
28.42
28.50
28.00
28.01
27.53
+0.29%
816,771
2.29
Dec 18, 2025
28.74
28.79
28.42
28.42
27.93
+1.11%
318,642
0.88
Dec 17, 2025
28.40
28.72
28.40
28.60
28.11
+2.36%
449,560
1.25
Dec 16, 2025
28.83
28.88
28.40
28.43
27.94
+0.80%
430,785
1.20
Dec 15, 2025
28.72
28.89
28.58
28.70
28.20
+2.36%
406,205
1.14
Dec 12, 2025
28.52
28.74
28.31
28.53
28.04
+2.04%
559,538
1.59
Dec 11, 2025
28.59
28.79
28.33
28.45
27.96
+1.72%
392,793
1.13
Dec 10, 2025
28.33
28.59
28.22
28.46
27.97
+2.62%
504,357
1.46
Dec 09, 2025
28.02
28.50
27.90
28.22
27.73
+2.88%
336,695
0.98
Dec 08, 2025
27.97
28.13
27.66
27.91
27.43
+1.68%
660,962
1.95
Dec 05, 2025
27.63
28.04
27.63
27.93
27.45
+2.38%
267,215
0.79
Dec 04, 2025
28.26
28.39
27.73
27.76
27.28
-0.36%
253,921
0.75
Dec 03, 2025
28.48
28.66
28.32
28.35
27.86
+1.93%
268,625
0.79
Dec 02, 2025
28.51
28.57
28.21
28.30
27.81
+1.47%
296,456
0.88
Dec 01, 2025
28.32
28.50
28.13
28.38
27.89
+1.43%
417,939
1.24
Nov 28, 2025
28.44
28.55
28.33
28.47
27.98
+2.15%
125,882
0.37
Nov 26, 2025
28.41
28.78
28.36
28.36
27.87
+0.94%
445,689
1.33
Nov 25, 2025
28.58
28.83
28.53
28.59
28.10
+2.40%
312,711
0.93
Nov 24, 2025
28.42
28.58
28.28
28.41
27.92
+1.25%
337,892
1.01
Nov 21, 2025
28.28
28.72
28.19
28.55
28.06
+3.46%
377,394
1.13
Rows: