Education
About Us
Working with TipRanks
Follow Us
Getty Realty (GTY)
:GTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.42
28.50
28.00
28.01
28.01
-1.44%
816,771
2.29
Dec 18, 2025
28.74
28.79
28.42
28.42
28.42
-0.63%
318,642
0.88
Dec 17, 2025
28.40
28.72
28.40
28.60
28.60
+0.60%
449,560
1.25
Dec 16, 2025
28.83
28.88
28.40
28.43
28.43
-0.94%
430,785
1.20
Dec 15, 2025
28.72
28.89
28.58
28.70
28.70
+0.60%
406,205
1.14
Dec 12, 2025
28.52
28.74
28.31
28.53
28.53
+0.28%
559,538
1.59
Dec 11, 2025
28.59
28.79
28.33
28.45
28.45
-0.04%
392,793
1.13
Dec 10, 2025
28.33
28.59
28.22
28.46
28.46
+0.85%
504,357
1.46
Dec 09, 2025
28.02
28.50
27.90
28.22
28.22
+1.11%
336,695
0.98
Dec 08, 2025
27.97
28.13
27.66
27.91
27.91
-0.07%
660,962
1.95
Dec 05, 2025
27.63
28.04
27.63
27.93
27.93
+0.61%
267,215
0.79
Dec 04, 2025
28.26
28.39
27.73
27.76
27.76
-2.08%
253,921
0.75
Dec 03, 2025
28.48
28.66
28.32
28.35
28.35
+0.18%
268,625
0.79
Dec 02, 2025
28.51
28.57
28.21
28.30
28.30
-0.28%
296,456
0.88
Dec 01, 2025
28.32
28.50
28.13
28.38
28.38
-0.32%
417,939
1.24
Nov 28, 2025
28.44
28.55
28.33
28.47
28.47
+0.39%
125,882
0.37
Nov 26, 2025
28.41
28.78
28.36
28.36
28.36
-0.80%
445,689
1.33
Nov 25, 2025
28.58
28.83
28.53
28.59
28.59
+0.63%
312,711
0.93
Nov 24, 2025
28.42
28.58
28.28
28.41
28.41
-0.49%
337,892
1.01
Nov 21, 2025
28.28
28.72
28.19
28.55
28.55
+1.67%
377,394
1.13
Nov 20, 2025
28.30
28.47
27.96
28.08
28.08
-0.95%
283,894
0.85
Nov 19, 2025
28.80
28.82
28.31
28.35
28.35
-1.25%
467,959
1.40
Nov 18, 2025
28.41
28.82
28.28
28.71
28.71
+1.48%
419,450
1.26
Nov 17, 2025
28.19
28.57
27.92
28.29
28.29
+1.04%
467,315
1.42
Nov 14, 2025
27.90
28.11
27.50
28.00
28.00
+0.50%
419,323
1.28
Nov 13, 2025
27.28
27.89
27.27
27.86
27.86
+1.72%
454,216
1.40
Nov 12, 2025
27.39
27.69
27.31
27.39
27.39
-0.47%
448,613
1.39
Nov 11, 2025
27.36
27.75
27.35
27.52
27.52
+1.07%
316,364
0.98
Nov 10, 2025
27.38
27.73
26.99
27.23
27.23
-0.29%
349,725
1.08
Nov 07, 2025
27.14
27.40
27.02
27.31
27.31
+1.49%
260,221
0.80
Nov 06, 2025
27.21
27.31
26.91
26.91
26.91
-1.54%
460,119
1.42
Nov 05, 2025
27.28
27.38
27.10
27.33
27.33
+0.70%
324,770
1.00
Nov 04, 2025
27.49
27.50
27.00
27.14
27.14
-0.77%
406,601
1.26
Nov 03, 2025
27.28
27.47
27.03
27.35
27.35
-0.29%
322,497
1.00
Oct 31, 2025
27.38
27.56
27.14
27.43
27.43
-0.47%
248,232
0.77
Oct 30, 2025
27.77
27.91
27.46
27.56
27.56
-0.79%
304,676
0.94
Oct 29, 2025
27.94
28.06
27.49
27.78
27.78
-1.14%
302,040
0.93
Oct 28, 2025
28.36
28.40
27.92
28.10
28.10
-1.47%
291,028
0.89
Oct 27, 2025
27.91
28.59
27.85
28.52
28.52
+2.26%
379,167
1.15
Oct 24, 2025
28.25
28.39
27.83
27.89
27.89
-1.20%
329,440
0.99
Oct 23, 2025
27.95
28.72
27.50
28.23
28.23
+2.54%
592,503
1.79
Oct 22, 2025
28.00
28.00
27.53
27.53
27.53
+0.04%
424,711
1.27
Oct 21, 2025
27.61
27.64
27.42
27.52
27.52
+0.26%
353,222
1.05
Oct 20, 2025
27.26
27.51
27.09
27.45
27.45
+1.03%
224,661
0.66
Oct 17, 2025
26.79
27.32
26.79
27.17
27.17
+1.19%
318,202
0.94
Oct 16, 2025
26.44
26.95
26.44
26.85
26.85
+2.29%
467,044
1.38
Oct 15, 2025
25.85
26.41
25.85
26.25
26.25
+1.43%
381,309
1.13
Oct 14, 2025
25.65
25.90
25.53
25.88
25.88
+1.05%
257,185
0.76
Oct 13, 2025
25.73
25.91
25.39
25.61
25.61
-0.70%
256,231
0.75
Oct 10, 2025
25.94
25.99
25.70
25.79
25.79
0.00%
419,639
1.23
Rows: