Garrett Motion, Inc. (GTX)
NASDAQ:GTX
Want to see GTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
30.50
33.38
30.46
33.22
33.22
+8.21%
4,440,592
1.83
May 20, 2026
29.93
30.72
29.61
30.70
30.70
+2.81%
3,617,400
1.48
May 19, 2026
29.94
30.27
29.15
29.86
29.86
-1.71%
3,262,476
1.32
May 18, 2026
31.42
31.54
30.34
30.38
30.38
-1.94%
2,214,349
0.89
May 15, 2026
31.14
31.72
30.82
30.98
30.98
-2.79%
2,022,619
0.81
May 14, 2026
31.62
32.44
31.40
31.87
31.87
+1.66%
3,187,745
1.30
May 13, 2026
29.74
31.58
29.56
31.35
31.35
+6.02%
4,357,182
1.79
May 12, 2026
29.10
29.89
28.89
29.57
29.57
+1.48%
3,712,621
1.54
May 11, 2026
28.65
29.43
28.65
29.14
29.14
+0.48%
2,589,389
1.06
May 08, 2026
27.40
29.18
27.39
29.00
29.00
+7.29%
4,243,061
1.78
May 07, 2026
26.99
27.79
26.80
27.03
27.03
+0.30%
3,496,858
1.48
May 06, 2026
26.73
27.39
26.13
26.95
26.95
+3.10%
4,333,436
1.85
May 05, 2026
25.00
26.20
25.00
26.14
26.14
+4.56%
3,487,322
1.50
May 04, 2026
25.32
25.83
24.98
25.00
25.00
-3.36%
3,421,383
1.48
May 01, 2026
25.60
26.38
25.28
25.87
25.87
+1.02%
3,670,198
1.61
Apr 30, 2026
22.14
25.77
21.93
25.61
25.61
+24.99%
7,342,505
3.35
Apr 29, 2026
20.23
20.79
20.04
20.49
20.49
+0.99%
2,453,514
1.12
Apr 28, 2026
20.83
20.91
20.00
20.29
20.29
-2.87%
2,562,013
1.18
Apr 27, 2026
21.04
21.26
20.62
20.89
20.89
-0.57%
1,916,682
0.88
Apr 24, 2026
20.54
21.08
20.41
21.01
21.01
+2.29%
1,830,080
0.84
Apr 23, 2026
20.44
20.82
20.21
20.54
20.54
+0.98%
2,211,250
1.01
Apr 22, 2026
20.07
20.55
20.06
20.34
20.34
+2.31%
2,417,675
1.11
Apr 21, 2026
19.99
20.13
19.68
19.88
19.88
-0.30%
1,467,019
0.67
Apr 20, 2026
19.91
20.09
19.78
19.94
19.94
+0.15%
1,377,220
0.63
Apr 17, 2026
19.77
20.28
19.38
19.91
19.91
+3.27%
1,917,115
0.86
Apr 16, 2026
19.03
19.36
18.97
19.28
19.28
+1.31%
1,801,049
0.82
Apr 15, 2026
19.27
19.31
18.77
19.03
19.03
-1.25%
1,553,320
0.70
Apr 14, 2026
19.37
19.40
19.13
19.27
19.27
-0.41%
1,302,105
0.59
Apr 13, 2026
19.21
19.41
18.92
19.35
19.35
-0.67%
1,629,704
0.73
Apr 10, 2026
19.50
19.62
19.28
19.48
19.48
+0.36%
1,391,576
0.61
Apr 09, 2026
19.01
19.42
18.90
19.41
19.41
+1.94%
2,096,925
0.91
Apr 08, 2026
19.50
19.50
18.75
19.04
19.04
+5.19%
1,990,939
0.86
Apr 07, 2026
18.19
18.29
17.80
18.10
18.10
-1.20%
1,333,481
0.57
Apr 06, 2026
18.22
18.41
18.15
18.32
18.32
-0.49%
1,536,110
0.66
Apr 03, 2026
18.16
18.48
18.08
18.41
18.41
0.00%
0
0.00
Apr 02, 2026
18.16
18.48
18.08
18.41
18.41
-1.02%
1,693,618
0.71
Apr 01, 2026
18.63
18.71
18.46
18.60
18.60
+2.37%
1,954,003
0.82
Mar 31, 2026
17.85
18.33
17.72
18.17
18.17
+3.77%
2,387,264
1.02
Mar 30, 2026
17.76
17.77
17.40
17.51
17.51
-1.41%
1,789,397
0.76
Mar 27, 2026
18.25
18.39
17.67
17.76
17.76
-3.16%
1,599,847
0.68
Mar 26, 2026
18.18
18.55
18.09
18.34
18.34
-1.03%
2,175,365
0.94
Mar 25, 2026
18.31
18.71
18.17
18.53
18.53
+3.17%
2,207,386
0.96
Mar 24, 2026
17.69
18.15
17.69
17.96
17.96
0.00%
1,904,967
0.84
Mar 23, 2026
17.55
18.32
17.46
17.96
17.96
+5.90%
2,826,316
1.26
Mar 20, 2026
17.42
17.50
16.85
16.96
16.96
-2.53%
6,411,059
2.96
Mar 19, 2026
17.16
17.59
17.00
17.40
17.40
+0.40%
1,631,918
0.75
Mar 18, 2026
17.42
17.62
17.27
17.33
17.33
-0.97%
1,700,554
0.76
Mar 17, 2026
17.74
17.91
17.44
17.50
17.50
+0.11%
2,132,755
0.93
Mar 16, 2026
17.76
17.95
17.39
17.48
17.48
-0.63%
1,957,900
0.85
Mar 13, 2026
17.88
18.14
17.24
17.59
17.59
-0.45%
1,953,188
0.85
Rows: