Education
About Us
Working with TipRanks
Follow Us
Garrett Motion (GTX)
NASDAQ:GTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
19.00
19.27
18.85
19.22
19.22
+1.08%
2,220,213
0.76
Jan 14, 2026
19.03
19.08
18.52
19.01
19.01
-0.11%
2,379,945
0.82
Jan 13, 2026
18.68
19.09
18.56
19.03
19.03
+1.90%
4,009,088
1.39
Jan 12, 2026
18.09
18.74
18.02
18.68
18.68
+2.84%
3,284,743
1.15
Jan 09, 2026
18.17
18.42
18.03
18.16
18.16
-0.06%
2,562,212
0.90
Jan 08, 2026
17.81
18.19
17.80
18.17
18.17
+1.91%
2,560,257
0.90
Jan 07, 2026
18.14
18.18
17.80
17.83
17.83
-1.71%
2,628,931
0.93
Jan 06, 2026
17.82
18.16
17.59
18.14
18.14
+1.00%
2,107,223
0.74
Jan 05, 2026
17.41
18.02
17.27
17.96
17.96
+3.34%
2,418,858
0.85
Jan 02, 2026
17.44
17.63
16.84
17.38
17.38
-0.29%
1,892,740
0.67
Dec 31, 2025
17.59
17.59
17.30
17.43
17.43
-0.91%
1,635,416
0.57
Dec 30, 2025
17.61
17.70
17.49
17.59
17.59
-0.28%
1,361,959
0.47
Dec 29, 2025
17.43
17.68
17.35
17.64
17.64
+1.20%
1,257,381
0.43
Dec 26, 2025
17.45
17.58
17.39
17.43
17.43
0.00%
872,053
0.30
Dec 24, 2025
17.49
17.63
17.32
17.43
17.43
+0.06%
777,698
0.26
Dec 23, 2025
17.58
17.71
17.29
17.42
17.42
-1.53%
1,598,298
0.54
Dec 22, 2025
17.40
17.76
17.39
17.69
17.69
+1.73%
2,198,336
0.73
Dec 19, 2025
17.30
17.58
17.29
17.39
17.39
+0.69%
5,897,908
1.98
Dec 18, 2025
16.88
17.45
16.74
17.27
17.27
+2.92%
4,908,777
1.63
Dec 17, 2025
17.15
17.17
16.71
16.78
16.78
-0.42%
2,417,500
0.75
Dec 16, 2025
16.90
17.10
16.68
16.85
16.85
-0.12%
1,629,843
0.51
Dec 15, 2025
17.15
17.25
16.85
16.87
16.87
-1.06%
1,945,116
0.60
Dec 12, 2025
17.09
17.17
16.98
17.05
17.05
-0.23%
2,476,802
0.77
Dec 11, 2025
16.74
17.20
16.70
17.09
17.09
+2.27%
5,278,751
1.66
Dec 10, 2025
16.59
16.94
16.55
16.71
16.71
+1.15%
2,098,321
0.66
Dec 09, 2025
16.58
16.79
16.37
16.52
16.52
+0.36%
1,606,954
0.50
Dec 08, 2025
16.63
16.73
16.37
16.46
16.46
-0.66%
1,470,574
0.46
Dec 05, 2025
16.75
16.77
16.53
16.57
16.57
-1.07%
1,218,960
0.38
Dec 04, 2025
16.65
16.83
16.50
16.75
16.75
+0.18%
1,806,245
0.56
Dec 03, 2025
17.22
17.24
16.51
16.72
16.72
+1.58%
3,539,715
1.11
Dec 02, 2025
16.58
16.61
16.30
16.46
16.46
-0.24%
1,345,637
0.42
Dec 01, 2025
16.32
16.50
16.26
16.50
16.50
+0.30%
2,504,226
0.78
Nov 28, 2025
16.63
16.77
16.51
16.53
16.45
-0.11%
1,219,224
0.38
Nov 26, 2025
16.49
16.74
16.49
16.63
16.55
+1.09%
1,351,854
0.42
Nov 25, 2025
16.30
16.69
16.26
16.53
16.45
+2.35%
2,238,810
0.69
Nov 24, 2025
16.35
16.35
16.05
16.23
16.15
+1.42%
2,886,097
0.89
Nov 21, 2025
15.62
16.16
15.54
16.08
16.00
+3.32%
2,276,670
0.70
Nov 20, 2025
16.42
16.58
15.61
15.64
15.56
-3.40%
2,528,749
0.77
Nov 19, 2025
16.58
16.65
16.25
16.27
16.19
-1.69%
1,907,576
0.56
Nov 18, 2025
16.29
16.70
16.23
16.63
16.55
+1.53%
1,955,371
0.55
Nov 17, 2025
16.82
16.97
16.42
16.46
16.38
-1.78%
2,552,588
0.71
Nov 14, 2025
16.82
16.97
16.64
16.84
16.76
-0.87%
2,454,362
0.68
Nov 13, 2025
17.14
17.45
17.02
17.07
16.99
+0.13%
3,555,562
0.99
Nov 12, 2025
17.27
17.52
17.10
17.13
17.05
-0.21%
3,127,749
0.87
Nov 11, 2025
17.51
17.72
17.25
17.25
17.17
-1.00%
3,045,335
0.83
Nov 10, 2025
17.60
17.75
17.44
17.51
17.42
+0.26%
3,052,565
0.83
Nov 07, 2025
17.23
17.66
17.13
17.55
17.46
+1.94%
2,953,322
0.80
Nov 06, 2025
17.49
17.91
17.27
17.30
17.22
-0.43%
3,124,470
0.85
Nov 05, 2025
17.22
17.65
17.06
17.46
17.38
+2.30%
3,268,813
0.90
Nov 04, 2025
17.16
17.33
17.07
17.15
17.07
-0.44%
4,339,961
1.20
Rows: