Education
About Us
Working with TipRanks
Follow Us
Garrett Motion (GTX)
NASDAQ:GTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.30
17.58
17.29
17.39
17.39
+0.69%
5,897,908
1.98
Dec 18, 2025
16.88
17.45
16.74
17.27
17.27
+2.92%
4,908,777
1.63
Dec 17, 2025
17.15
17.17
16.71
16.78
16.78
-0.42%
2,417,500
0.75
Dec 16, 2025
16.90
17.10
16.68
16.85
16.85
-0.12%
1,629,843
0.51
Dec 15, 2025
17.15
17.25
16.85
16.87
16.87
-1.06%
1,945,116
0.60
Dec 12, 2025
17.09
17.17
16.98
17.05
17.05
-0.23%
2,476,802
0.77
Dec 11, 2025
16.74
17.20
16.70
17.09
17.09
+2.27%
5,278,751
1.66
Dec 10, 2025
16.59
16.94
16.55
16.71
16.71
+1.15%
2,098,321
0.66
Dec 09, 2025
16.58
16.79
16.37
16.52
16.52
+0.36%
1,606,954
0.50
Dec 08, 2025
16.63
16.73
16.37
16.46
16.46
-0.66%
1,470,574
0.46
Dec 05, 2025
16.75
16.77
16.53
16.57
16.57
-1.07%
1,218,960
0.38
Dec 04, 2025
16.65
16.83
16.50
16.75
16.75
+0.18%
1,806,245
0.56
Dec 03, 2025
17.22
17.24
16.51
16.72
16.72
+1.58%
3,539,715
1.11
Dec 02, 2025
16.58
16.61
16.30
16.46
16.46
-0.24%
1,345,637
0.42
Dec 01, 2025
16.32
16.50
16.26
16.50
16.50
+0.30%
2,504,226
0.78
Nov 28, 2025
16.63
16.77
16.51
16.53
16.45
-0.11%
1,219,224
0.38
Nov 26, 2025
16.49
16.74
16.49
16.63
16.55
+1.09%
1,351,854
0.42
Nov 25, 2025
16.30
16.69
16.26
16.53
16.45
+2.35%
2,238,810
0.69
Nov 24, 2025
16.35
16.35
16.05
16.23
16.15
+1.42%
2,886,097
0.89
Nov 21, 2025
15.62
16.16
15.54
16.08
16.00
+3.32%
2,276,670
0.70
Nov 20, 2025
16.42
16.58
15.61
15.64
15.56
-3.40%
2,528,749
0.77
Nov 19, 2025
16.58
16.65
16.25
16.27
16.19
-1.69%
1,907,576
0.56
Nov 18, 2025
16.29
16.70
16.23
16.63
16.55
+1.53%
1,955,371
0.55
Nov 17, 2025
16.82
16.97
16.42
16.46
16.38
-1.78%
2,552,588
0.71
Nov 14, 2025
16.82
16.97
16.64
16.84
16.76
-0.87%
2,454,362
0.68
Nov 13, 2025
17.14
17.45
17.02
17.07
16.99
+0.13%
3,555,562
0.99
Nov 12, 2025
17.27
17.52
17.10
17.13
17.05
-0.21%
3,127,749
0.87
Nov 11, 2025
17.51
17.72
17.25
17.25
17.17
-1.00%
3,045,335
0.83
Nov 10, 2025
17.60
17.75
17.44
17.51
17.42
+0.26%
3,052,565
0.83
Nov 07, 2025
17.23
17.66
17.13
17.55
17.46
+1.94%
2,953,322
0.80
Nov 06, 2025
17.49
17.91
17.27
17.30
17.22
-0.43%
3,124,470
0.85
Nov 05, 2025
17.22
17.65
17.06
17.46
17.38
+2.30%
3,268,813
0.90
Nov 04, 2025
17.16
17.33
17.07
17.15
17.07
-0.44%
4,339,961
1.20
Nov 03, 2025
16.94
17.44
16.86
17.31
17.23
+2.68%
5,581,433
1.57
Oct 31, 2025
16.83
16.97
16.70
16.94
16.86
+1.03%
2,678,084
0.76
Oct 30, 2025
17.07
17.20
16.84
16.85
16.77
-0.86%
3,883,099
1.11
Oct 29, 2025
17.43
17.57
16.92
17.08
17.00
-1.53%
6,104,715
1.77
Oct 28, 2025
17.24
17.44
16.88
17.43
17.34
+2.73%
4,741,345
1.40
Oct 27, 2025
17.04
17.53
16.80
17.05
16.97
+0.85%
7,534,508
2.28
Oct 24, 2025
15.14
17.05
15.09
16.99
16.91
+14.36%
7,686,559
2.38
Oct 23, 2025
14.85
15.75
13.99
14.93
14.86
+19.93%
7,920,450
2.51
Oct 22, 2025
12.59
12.72
12.44
12.51
12.45
+0.41%
2,782,856
0.88
Oct 21, 2025
12.50
12.66
12.45
12.52
12.46
+0.65%
5,498,980
1.76
Oct 20, 2025
12.72
12.77
12.26
12.50
12.44
-1.48%
2,044,871
0.66
Oct 17, 2025
12.82
12.84
12.58
12.75
12.69
-0.05%
1,461,998
0.47
Oct 16, 2025
12.88
12.88
12.67
12.82
12.76
+0.18%
1,490,285
0.48
Oct 15, 2025
12.63
12.88
12.58
12.86
12.80
+2.97%
2,863,289
0.93
Oct 14, 2025
12.41
12.63
12.37
12.55
12.49
+0.97%
1,837,192
0.60
Oct 13, 2025
12.94
13.04
12.48
12.49
12.43
-2.78%
1,844,595
0.60
Oct 10, 2025
13.02
13.30
12.86
12.91
12.85
-0.36%
1,810,619
0.59
Rows: