Education
About Us
Working with TipRanks
Follow Us
Garrett Motion, Inc. (GTX)
NASDAQ:GTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
17.74
17.91
17.44
17.50
17.50
+0.11%
2,132,755
0.93
Mar 16, 2026
17.76
17.95
17.39
17.48
17.48
-0.63%
1,957,900
0.85
Mar 13, 2026
17.88
18.14
17.24
17.59
17.59
-0.45%
1,953,188
0.85
Mar 12, 2026
18.08
18.25
17.61
17.67
17.67
-2.43%
1,467,612
0.64
Mar 11, 2026
18.11
18.45
17.98
18.11
18.11
-0.66%
1,347,839
0.58
Mar 10, 2026
18.65
18.81
18.12
18.23
18.23
-1.14%
1,966,019
0.83
Mar 09, 2026
18.21
18.58
17.51
18.44
18.44
-0.11%
2,598,023
1.10
Mar 06, 2026
18.46
18.64
18.11
18.46
18.46
-2.17%
1,398,214
0.59
Mar 05, 2026
19.19
19.58
18.45
18.87
18.87
-3.33%
2,366,466
1.01
Mar 04, 2026
19.32
19.60
19.21
19.52
19.52
+2.25%
2,333,037
1.00
Mar 03, 2026
19.51
19.59
18.78
19.09
19.09
-4.84%
2,708,241
1.17
Mar 02, 2026
19.63
20.23
19.54
20.06
20.06
-1.08%
2,269,810
0.97
Feb 27, 2026
20.15
20.48
20.05
20.36
20.28
-0.49%
3,362,131
1.46
Feb 26, 2026
20.34
20.53
20.00
20.46
20.38
+0.79%
2,002,580
0.87
Feb 25, 2026
20.20
20.49
20.10
20.30
20.22
+0.15%
2,333,857
1.02
Feb 24, 2026
19.46
20.32
19.31
20.27
20.19
+5.13%
2,367,358
1.05
Feb 23, 2026
18.72
19.28
18.67
19.28
19.20
+2.01%
2,010,235
0.90
Feb 20, 2026
19.55
19.63
18.51
18.90
18.83
-1.95%
4,481,866
2.03
Feb 19, 2026
18.06
19.46
17.80
19.28
19.20
-6.39%
5,610,226
2.59
Feb 18, 2026
20.72
21.39
20.58
20.59
20.51
-0.14%
3,498,244
1.63
Feb 17, 2026
21.10
21.38
20.50
20.62
20.54
-2.97%
2,267,249
1.05
Feb 16, 2026
20.56
21.42
20.54
21.25
21.17
0.00%
0
0.00
Feb 13, 2026
20.56
21.42
20.54
21.25
21.17
+3.15%
3,170,933
1.47
Feb 12, 2026
20.84
21.21
20.54
20.60
20.52
-0.96%
2,486,893
1.15
Feb 11, 2026
19.59
20.94
19.57
20.80
20.72
+7.11%
4,210,823
1.97
Feb 10, 2026
19.26
19.54
19.10
19.42
19.34
+0.78%
1,418,715
0.65
Feb 09, 2026
19.07
19.47
19.00
19.27
19.19
+0.31%
1,582,162
0.72
Feb 06, 2026
18.38
19.22
18.23
19.21
19.13
+5.32%
3,334,469
1.52
Feb 05, 2026
18.38
18.65
18.14
18.24
18.17
-0.98%
2,082,132
0.94
Feb 04, 2026
18.44
18.67
18.16
18.42
18.35
+1.04%
2,538,962
1.15
Feb 03, 2026
18.39
18.58
18.06
18.23
18.16
-0.06%
1,762,849
0.79
Feb 02, 2026
18.01
18.45
18.01
18.24
18.17
+1.11%
2,084,273
0.93
Jan 30, 2026
18.00
18.15
17.82
18.04
17.97
-1.15%
2,216,801
0.97
Jan 29, 2026
18.26
18.38
17.84
18.25
18.18
+0.61%
1,191,923
0.51
Jan 28, 2026
18.44
18.45
18.03
18.14
18.07
-1.09%
2,750,926
1.17
Jan 27, 2026
18.20
18.44
18.07
18.34
18.27
+1.60%
1,633,827
0.68
Jan 26, 2026
17.60
18.11
17.60
18.05
17.98
+1.32%
2,389,287
0.98
Jan 23, 2026
18.22
18.28
17.80
17.82
17.75
-2.65%
1,744,016
0.70
Jan 22, 2026
18.59
18.72
18.27
18.30
18.23
-1.03%
1,939,143
0.75
Jan 21, 2026
18.03
18.53
17.90
18.49
18.42
+3.18%
2,816,740
1.06
Jan 20, 2026
18.20
18.50
17.87
17.92
17.85
-3.03%
3,096,970
1.13
Jan 19, 2026
19.22
19.28
18.35
18.48
18.41
0.00%
0
0.00
Jan 16, 2026
19.22
19.28
18.35
18.48
18.41
-3.82%
2,656,874
0.94
Jan 15, 2026
19.00
19.27
18.85
19.22
19.14
+1.08%
2,220,213
0.79
Jan 14, 2026
19.03
19.08
18.52
19.01
18.94
-0.11%
2,379,945
0.85
Jan 13, 2026
18.68
19.09
18.56
19.03
18.96
+1.90%
4,009,088
1.45
Jan 12, 2026
18.09
18.74
18.02
18.68
18.60
+2.84%
3,284,743
1.19
Jan 09, 2026
18.17
18.42
18.03
18.16
18.09
-0.06%
2,562,212
0.93
Jan 08, 2026
17.81
18.19
17.80
18.17
18.10
+1.91%
2,560,257
0.93
Jan 07, 2026
18.14
18.18
17.80
17.83
17.76
-1.71%
2,628,931
0.96
Rows: