Education
About Us
Working with TipRanks
Follow Us
Gray Television (GTN)
NYSE:GTN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.52
4.75
4.42
4.54
4.54
+0.67%
1,599,433
1.37
Jan 30, 2026
4.25
4.51
4.22
4.51
4.51
+5.13%
1,566,686
1.36
Jan 29, 2026
4.29
4.38
4.17
4.29
4.29
+1.90%
1,219,707
1.06
Jan 28, 2026
4.33
4.40
4.16
4.21
4.21
-3.00%
1,491,355
1.30
Jan 27, 2026
4.34
4.42
4.31
4.34
4.34
0.00%
1,414,619
1.25
Jan 26, 2026
4.33
4.40
4.24
4.34
4.34
0.00%
1,309,413
1.15
Jan 23, 2026
4.50
4.53
4.32
4.34
4.34
-3.98%
1,201,415
1.06
Jan 22, 2026
4.49
4.64
4.42
4.52
4.52
+1.35%
1,361,067
1.21
Jan 21, 2026
4.40
4.47
4.36
4.46
4.46
+1.83%
951,593
0.85
Jan 20, 2026
4.36
4.44
4.33
4.38
4.38
-1.79%
798,508
0.71
Jan 19, 2026
4.46
4.70
4.39
4.46
4.46
0.00%
0
0.00
Jan 16, 2026
4.46
4.70
4.39
4.46
4.46
-0.67%
1,260,577
1.12
Jan 15, 2026
4.30
4.58
4.29
4.49
4.49
+4.91%
1,788,525
1.62
Jan 14, 2026
4.29
4.34
4.21
4.28
4.28
+0.23%
1,305,924
1.19
Jan 13, 2026
4.37
4.42
4.22
4.27
4.27
-1.61%
1,627,246
1.49
Jan 12, 2026
4.40
4.40
4.26
4.34
4.34
-2.03%
1,492,746
1.38
Jan 09, 2026
4.47
4.52
4.37
4.43
4.43
-0.23%
1,190,116
1.11
Jan 08, 2026
4.36
4.55
4.32
4.44
4.44
+0.91%
1,149,716
1.07
Jan 07, 2026
4.79
4.82
4.38
4.40
4.40
-7.95%
1,246,015
1.16
Jan 06, 2026
4.81
4.87
4.75
4.78
4.78
-2.65%
811,270
0.75
Jan 05, 2026
4.78
4.91
4.77
4.91
4.91
+2.29%
776,664
0.72
Jan 02, 2026
4.86
4.94
4.76
4.80
4.80
-0.83%
1,477,720
1.38
Jan 01, 2026
4.89
4.91
4.77
4.84
4.84
0.00%
0
0.00
Dec 31, 2025
4.89
4.91
4.77
4.84
4.84
-0.62%
853,065
0.78
Dec 30, 2025
4.83
4.91
4.83
4.87
4.87
+1.04%
881,556
0.80
Dec 29, 2025
4.91
4.93
4.82
4.82
4.82
-2.23%
834,445
0.76
Dec 26, 2025
4.94
4.98
4.87
4.93
4.93
+0.20%
788,044
0.71
Dec 25, 2025
4.98
5.00
4.87
4.92
4.92
0.00%
0
0.00
Dec 24, 2025
4.98
5.00
4.87
4.92
4.92
-0.81%
432,347
0.38
Dec 23, 2025
4.85
4.97
4.78
4.96
4.96
+1.64%
1,283,278
1.14
Dec 22, 2025
5.10
5.16
4.86
4.88
4.88
-4.31%
1,396,928
1.24
Dec 19, 2025
4.98
5.16
4.95
5.10
5.10
+2.00%
2,941,834
2.67
Dec 18, 2025
5.17
5.20
4.89
5.00
5.00
-1.19%
1,340,520
1.22
Dec 17, 2025
5.19
5.24
5.02
5.06
5.06
-2.88%
1,150,098
1.03
Dec 16, 2025
5.11
5.22
5.10
5.21
5.21
+1.56%
1,719,587
1.55
Dec 15, 2025
5.12
5.27
5.06
5.13
5.13
-2.29%
1,224,955
1.11
Dec 12, 2025
5.58
5.58
5.28
5.33
5.25
-3.60%
1,148,915
1.04
Dec 11, 2025
5.27
5.55
5.22
5.53
5.45
+5.11%
1,262,278
1.15
Dec 10, 2025
4.99
5.30
4.94
5.26
5.18
+6.06%
2,593,267
2.40
Dec 09, 2025
4.76
4.98
4.76
4.96
4.89
+2.69%
1,063,929
0.98
Dec 08, 2025
4.67
4.86
4.61
4.83
4.76
+5.22%
865,481
0.79
Dec 05, 2025
4.62
4.66
4.57
4.59
4.52
-1.50%
1,009,419
0.92
Dec 04, 2025
4.77
4.80
4.66
4.66
4.59
-3.31%
784,644
0.72
Dec 03, 2025
4.68
4.87
4.66
4.82
4.75
+4.10%
689,931
0.63
Dec 02, 2025
4.76
4.76
4.62
4.63
4.56
-2.12%
723,107
0.66
Dec 01, 2025
4.85
4.90
4.68
4.73
4.66
-3.86%
996,978
0.91
Nov 28, 2025
4.93
4.98
4.89
4.92
4.85
-1.00%
301,208
0.27
Nov 27, 2025
4.85
5.03
4.85
4.97
4.90
0.00%
0
0.00
Nov 26, 2025
4.85
5.03
4.85
4.97
4.90
+1.64%
714,261
0.64
Nov 25, 2025
4.70
4.90
4.68
4.89
4.82
+4.04%
1,371,611
1.24
Rows: