Education
About Us
Working with TipRanks
Follow Us
Gray Television (GTN)
NYSE:GTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.85
4.97
4.78
4.96
4.96
+1.64%
1,283,278
1.12
Dec 22, 2025
5.10
5.16
4.86
4.88
4.88
-4.31%
1,396,928
1.22
Dec 19, 2025
4.98
5.16
4.95
5.10
5.10
+2.00%
2,941,834
2.63
Dec 18, 2025
5.17
5.20
4.89
5.00
5.00
-1.19%
1,340,520
1.18
Dec 17, 2025
5.19
5.24
5.02
5.06
5.06
-2.88%
1,150,098
1.01
Dec 16, 2025
5.11
5.22
5.10
5.21
5.21
+1.56%
1,719,587
1.53
Dec 15, 2025
5.12
5.27
5.06
5.13
5.13
-2.29%
1,224,955
1.09
Dec 12, 2025
5.58
5.58
5.28
5.33
5.25
-2.13%
1,148,915
1.03
Dec 11, 2025
5.27
5.55
5.22
5.53
5.45
+6.74%
1,262,278
1.13
Dec 10, 2025
4.99
5.30
4.94
5.26
5.18
+7.68%
2,593,267
2.36
Dec 09, 2025
4.76
4.98
4.76
4.96
4.88
+4.27%
1,063,929
0.96
Dec 08, 2025
4.67
4.86
4.61
4.83
4.76
+6.83%
865,481
0.78
Dec 05, 2025
4.62
4.66
4.57
4.59
4.52
0.00%
1,009,419
0.91
Dec 04, 2025
4.77
4.80
4.66
4.66
4.59
-1.83%
784,644
0.71
Dec 03, 2025
4.68
4.87
4.66
4.82
4.75
+5.70%
689,931
0.62
Dec 02, 2025
4.76
4.76
4.62
4.63
4.56
-0.62%
723,107
0.65
Dec 01, 2025
4.85
4.90
4.68
4.73
4.66
-2.39%
996,978
0.89
Nov 28, 2025
4.93
4.98
4.89
4.92
4.85
+0.51%
301,208
0.27
Nov 26, 2025
4.85
5.03
4.85
4.97
4.90
+3.20%
714,261
0.63
Nov 25, 2025
4.70
4.90
4.68
4.89
4.82
+5.64%
1,371,611
1.22
Nov 24, 2025
4.59
4.71
4.38
4.70
4.63
+2.84%
1,882,135
1.67
Nov 21, 2025
4.52
4.76
4.44
4.64
4.57
+4.93%
1,192,379
1.06
Nov 20, 2025
4.79
4.81
4.46
4.49
4.42
-3.21%
1,125,240
1.00
Nov 19, 2025
4.81
4.84
4.70
4.71
4.64
-0.57%
1,072,803
0.96
Nov 18, 2025
4.85
4.93
4.72
4.81
4.74
+0.29%
1,001,481
0.89
Nov 17, 2025
4.77
5.25
4.71
4.87
4.80
+6.33%
1,990,560
1.80
Nov 14, 2025
4.83
4.83
4.55
4.65
4.58
-2.45%
1,281,856
1.15
Nov 13, 2025
4.85
4.98
4.82
4.84
4.77
+0.08%
1,135,280
1.00
Nov 12, 2025
5.04
5.05
4.87
4.91
4.84
-1.66%
974,210
0.85
Nov 11, 2025
5.10
5.12
4.89
5.07
4.99
+2.14%
1,383,616
1.19
Nov 10, 2025
4.97
5.16
4.77
5.04
4.96
+6.17%
1,521,669
1.26
Nov 07, 2025
4.25
4.98
4.25
4.82
4.75
+6.40%
2,035,704
1.65
Nov 06, 2025
4.53
4.74
4.49
4.60
4.53
+3.32%
1,573,845
1.25
Nov 05, 2025
4.52
4.57
4.37
4.52
4.45
+1.53%
1,378,357
1.09
Nov 04, 2025
4.51
4.56
4.43
4.52
4.45
-0.22%
965,795
0.76
Nov 03, 2025
4.57
4.61
4.49
4.60
4.53
+2.20%
1,230,150
0.97
Oct 31, 2025
4.47
4.57
4.41
4.57
4.50
+2.88%
756,207
0.59
Oct 30, 2025
4.40
4.57
4.39
4.51
4.44
+4.08%
923,900
0.72
Oct 29, 2025
4.49
4.56
4.33
4.40
4.33
-0.72%
1,750,711
1.37
Oct 28, 2025
4.59
4.60
4.47
4.50
4.43
-0.66%
813,234
0.63
Oct 27, 2025
4.87
4.92
4.53
4.60
4.53
-3.30%
779,150
0.60
Oct 24, 2025
4.90
4.92
4.80
4.83
4.76
+2.18%
583,891
0.45
Oct 23, 2025
4.88
4.92
4.79
4.80
4.73
+0.69%
596,183
0.46
Oct 22, 2025
4.88
4.93
4.76
4.84
4.77
+0.50%
773,334
0.59
Oct 21, 2025
4.79
4.89
4.76
4.89
4.82
+3.65%
733,072
0.55
Oct 20, 2025
4.67
4.82
4.66
4.79
4.72
+4.15%
835,529
0.63
Oct 17, 2025
4.62
4.75
4.62
4.67
4.60
+2.64%
852,931
0.63
Oct 16, 2025
4.79
4.81
4.57
4.62
4.55
-1.24%
996,324
0.73
Oct 15, 2025
4.90
4.97
4.69
4.75
4.68
-0.36%
830,050
0.61
Oct 14, 2025
4.66
4.85
4.60
4.84
4.77
+3.68%
952,885
0.69
Rows: