Globe Telecom Inc (GTMEY)
OTHER OTC:GTMEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.79
27.79
27.79
27.79
27.79
0.00%
0
-
Apr 08, 2026
27.79
27.79
27.79
27.79
27.79
+1.92%
0
-
Apr 07, 2026
27.27
27.27
27.27
27.27
27.27
+1.04%
0
-
Apr 06, 2026
26.99
26.99
26.99
26.99
26.99
+0.54%
0
-
Apr 03, 2026
26.84
26.84
26.84
26.84
26.84
0.00%
0
-
Apr 02, 2026
26.84
26.84
26.84
26.84
26.84
0.00%
0
-
Apr 01, 2026
26.84
26.84
26.84
26.84
26.84
+0.34%
0
-
Mar 31, 2026
26.75
26.75
26.75
26.75
26.75
-0.87%
0
-
Mar 30, 2026
26.98
26.98
26.98
26.98
26.98
+1.23%
0
-
Mar 27, 2026
26.65
26.65
26.65
26.65
26.65
-1.73%
0
-
Mar 26, 2026
27.12
27.12
27.12
27.12
27.12
+0.01%
0
-
Mar 25, 2026
27.12
27.12
27.12
27.12
27.12
+0.62%
0
-
Mar 24, 2026
26.95
26.95
26.95
26.95
26.95
+2.55%
0
-
Mar 23, 2026
26.28
26.28
26.28
26.28
26.28
-2.45%
0
-
Mar 20, 2026
26.94
26.94
26.94
26.94
26.94
0.00%
0
-
Mar 19, 2026
26.94
26.94
26.94
26.94
26.94
-1.93%
0
-
Mar 18, 2026
27.47
27.47
27.47
27.47
27.47
+2.02%
0
-
Mar 17, 2026
26.93
26.93
26.93
26.93
26.93
+2.36%
0
-
Mar 16, 2026
26.30
26.30
26.30
26.30
26.30
-2.39%
0
-
Mar 13, 2026
26.95
26.95
26.95
26.95
26.95
-0.60%
0
-
Mar 12, 2026
27.11
27.11
27.11
27.11
27.11
-1.19%
0
-
Mar 11, 2026
27.44
27.44
27.44
27.44
27.44
+0.87%
0
-
Mar 10, 2026
27.20
27.20
27.20
27.20
27.20
+1.17%
0
-
Mar 09, 2026
26.88
26.88
26.88
26.88
26.88
-4.46%
0
-
Mar 06, 2026
28.14
28.14
28.14
28.14
28.14
-0.15%
0
-
Mar 05, 2026
28.18
28.18
28.18
28.18
28.18
+1.15%
0
-
Mar 04, 2026
27.86
27.86
27.86
27.86
27.86
-3.10%
0
-
Mar 03, 2026
28.75
28.75
28.75
28.75
28.75
-0.28%
0
-
Mar 02, 2026
28.83
28.83
28.83
28.83
28.83
-4.45%
0
-
Feb 27, 2026
30.17
30.17
30.17
30.17
30.17
-0.32%
0
-
Feb 26, 2026
30.27
30.27
30.27
30.27
30.27
-0.16%
0
-
Feb 25, 2026
30.32
30.32
30.32
30.32
30.32
+4.24%
0
-
Feb 24, 2026
29.09
29.09
29.09
29.09
29.09
-0.88%
0
-
Feb 23, 2026
29.35
29.35
29.35
29.35
29.35
+1.28%
0
-
Feb 20, 2026
28.97
28.97
28.97
28.97
28.97
-1.45%
0
-
Feb 19, 2026
29.40
29.40
29.40
29.40
29.40
+0.66%
0
-
Feb 18, 2026
29.21
29.21
29.21
29.21
29.21
+1.68%
0
-
Feb 17, 2026
28.97
28.97
28.97
28.97
28.72
-1.22%
0
-
Feb 16, 2026
29.33
29.33
29.33
29.33
29.08
0.00%
0
-
Feb 13, 2026
29.33
29.33
29.33
29.33
29.08
-1.20%
0
-
Feb 12, 2026
29.68
29.68
29.68
29.68
29.43
+0.02%
0
-
Feb 11, 2026
29.68
29.68
29.68
29.68
29.42
+0.41%
0
-
Feb 10, 2026
29.56
29.56
29.56
29.56
29.30
-0.31%
0
-
Feb 09, 2026
29.65
29.65
29.65
29.65
29.39
+1.10%
0
-
Feb 06, 2026
29.33
29.33
29.33
29.33
29.07
-0.26%
0
-
Feb 05, 2026
29.40
29.40
29.40
29.40
29.15
+3.33%
0
-
Feb 04, 2026
28.45
28.45
28.45
28.45
28.21
+4.94%
0
-
Feb 03, 2026
27.11
27.11
27.11
27.11
26.88
+1.06%
0
-
Feb 02, 2026
26.83
26.83
26.83
26.83
26.60
+0.56%
0
-
Jan 30, 2026
26.68
26.68
26.68
26.68
26.45
+0.17%
0
-
Rows: