Education
About Us
Working with TipRanks
Follow Us
Globe Telecom Inc (GTMEY)
OTHER OTC:GTMEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.68
26.68
26.68
26.68
26.68
+0.17%
0
-
Jan 29, 2026
26.64
26.64
26.64
26.64
26.64
-1.53%
0
-
Jan 28, 2026
27.05
27.05
27.05
27.05
27.05
-0.41%
0
-
Jan 27, 2026
27.16
27.16
27.16
27.16
27.16
-0.93%
0
-
Jan 26, 2026
27.42
27.42
27.42
27.42
27.42
+0.09%
0
-
Jan 23, 2026
27.39
27.39
27.39
27.39
27.39
-0.58%
0
-
Jan 22, 2026
27.55
27.55
27.55
27.55
27.55
+1.93%
0
-
Jan 21, 2026
27.03
27.03
27.03
27.03
27.03
-0.73%
0
-
Jan 20, 2026
27.23
27.23
27.23
27.23
27.23
-0.98%
0
-
Jan 19, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
-
Jan 16, 2026
27.50
27.50
27.50
27.50
27.50
-0.94%
0
-
Jan 15, 2026
27.76
27.76
27.76
27.76
27.76
-0.59%
0
-
Jan 14, 2026
27.92
27.92
27.92
27.92
27.92
+1.05%
0
-
Jan 13, 2026
27.63
27.63
27.63
27.63
27.63
+1.09%
0
-
Jan 12, 2026
27.34
27.34
27.34
27.34
27.34
-0.02%
0
-
Jan 09, 2026
27.34
27.34
27.34
27.34
27.34
-0.07%
0
-
Jan 08, 2026
27.36
27.36
27.36
27.36
27.36
+0.88%
0
-
Jan 07, 2026
27.12
27.12
27.12
27.12
27.12
-0.30%
0
-
Jan 06, 2026
27.20
27.20
27.20
27.20
27.20
+1.75%
0
-
Jan 05, 2026
26.74
26.74
26.74
26.74
26.74
-1.67%
0
-
Jan 02, 2026
27.19
27.19
27.19
27.19
27.19
+0.99%
0
-
Dec 31, 2025
26.92
26.92
26.92
26.92
26.92
0.00%
0
-
Dec 30, 2025
26.92
26.92
26.92
26.92
26.92
0.00%
0
-
Dec 29, 2025
26.92
26.92
26.92
26.92
26.92
-0.26%
0
-
Dec 26, 2025
26.99
26.99
26.99
26.99
26.99
-0.07%
0
0.00
Dec 24, 2025
27.01
27.01
27.01
27.01
27.01
0.00%
0
0.00
Dec 23, 2025
27.01
27.01
27.01
27.01
27.01
+1.37%
0
0.00
Dec 22, 2025
26.65
26.65
26.65
26.65
26.65
+1.02%
0
0.00
Dec 19, 2025
26.38
26.38
26.38
26.38
26.38
-3.71%
0
0.00
Dec 18, 2025
27.39
27.39
27.39
27.39
27.39
+2.92%
0
0.00
Dec 17, 2025
26.62
26.62
26.62
26.62
26.62
-0.70%
0
0.00
Dec 16, 2025
26.80
26.80
26.80
26.80
26.80
+0.61%
0
0.00
Dec 15, 2025
26.64
26.64
26.64
26.64
26.64
+0.88%
0
0.00
Dec 12, 2025
26.41
26.41
26.41
26.41
26.41
-0.44%
0
0.00
Dec 11, 2025
26.53
26.53
26.53
26.53
26.52
+0.25%
0
0.00
Dec 10, 2025
26.46
26.46
26.46
26.46
26.46
-0.18%
0
0.00
Dec 09, 2025
26.51
26.51
26.51
26.51
26.51
-1.80%
0
0.00
Dec 08, 2025
26.99
26.99
26.99
26.99
26.99
0.00%
0
0.00
Dec 05, 2025
26.99
26.99
26.99
26.99
26.99
-0.44%
0
0.00
Dec 04, 2025
27.11
27.11
27.11
27.11
27.11
-0.71%
0
0.00
Dec 03, 2025
27.31
27.31
27.31
27.31
27.31
-1.83%
0
0.00
Dec 02, 2025
27.82
27.82
27.82
27.82
27.82
+0.60%
0
0.00
Dec 01, 2025
27.65
27.65
27.65
27.65
27.65
+1.21%
0
0.00
Nov 28, 2025
27.32
27.32
27.32
27.32
27.32
+0.68%
0
0.00
Nov 26, 2025
27.13
27.13
27.13
27.13
27.13
+0.96%
0
0.00
Nov 25, 2025
26.87
26.87
26.87
26.87
26.87
-1.60%
0
0.00
Nov 24, 2025
27.31
27.31
27.31
27.31
27.31
+0.36%
0
0.00
Nov 21, 2025
27.21
27.21
27.21
27.21
27.21
-0.79%
0
0.00
Nov 20, 2025
27.43
27.43
27.43
27.43
27.43
+0.15%
0
0.00
Nov 19, 2025
27.64
27.64
27.64
27.64
27.39
+1.25%
0
0.00
Rows: