Education
About Us
Working with TipRanks
Follow Us
Globe Telecom Inc (GTMEY)
OTHER OTC:GTMEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.38
26.38
26.38
26.38
26.38
-3.71%
0
0.00
Dec 18, 2025
27.39
27.39
27.39
27.39
27.39
+2.92%
0
0.00
Dec 17, 2025
26.62
26.62
26.62
26.62
26.62
-0.70%
0
0.00
Dec 16, 2025
26.80
26.80
26.80
26.80
26.80
+0.61%
0
0.00
Dec 15, 2025
26.64
26.64
26.64
26.64
26.64
+0.88%
0
0.00
Dec 12, 2025
26.41
26.41
26.41
26.41
26.41
-0.44%
0
0.00
Dec 11, 2025
26.53
26.53
26.53
26.53
26.52
+0.25%
0
0.00
Dec 10, 2025
26.46
26.46
26.46
26.46
26.46
-0.18%
0
0.00
Dec 09, 2025
26.51
26.51
26.51
26.51
26.51
-1.80%
0
0.00
Dec 08, 2025
26.99
26.99
26.99
26.99
26.99
0.00%
0
0.00
Dec 05, 2025
26.99
26.99
26.99
26.99
26.99
-0.44%
0
0.00
Dec 04, 2025
27.11
27.11
27.11
27.11
27.11
-0.71%
0
0.00
Dec 03, 2025
27.31
27.31
27.31
27.31
27.31
-1.83%
0
0.00
Dec 02, 2025
27.82
27.82
27.82
27.82
27.82
+0.60%
0
0.00
Dec 01, 2025
27.65
27.65
27.65
27.65
27.65
+1.21%
0
0.00
Nov 28, 2025
27.32
27.32
27.32
27.32
27.32
+0.68%
0
0.00
Nov 26, 2025
27.13
27.13
27.13
27.13
27.13
+0.96%
0
0.00
Nov 25, 2025
26.87
26.87
26.87
26.87
26.87
-1.60%
0
0.00
Nov 24, 2025
27.31
27.31
27.31
27.31
27.31
+0.36%
0
0.00
Nov 21, 2025
27.21
27.21
27.21
27.21
27.21
-0.79%
0
0.00
Nov 20, 2025
27.43
27.43
27.43
27.43
27.43
+0.15%
0
0.00
Nov 19, 2025
27.64
27.64
27.64
27.64
27.39
+1.25%
0
0.00
Nov 18, 2025
27.54
27.54
27.54
27.54
27.30
+1.11%
0
0.00
Nov 17, 2025
27.49
27.49
27.49
27.49
27.24
+2.66%
0
0.00
Nov 14, 2025
27.02
27.02
27.02
27.02
26.78
-2.37%
0
0.00
Nov 13, 2025
27.92
27.92
27.92
27.92
27.67
+11.12%
0
0.00
Nov 12, 2025
25.36
25.36
25.36
25.36
25.13
+3.31%
0
0.00
Nov 11, 2025
24.77
24.77
24.77
24.77
24.54
+1.40%
0
0.00
Nov 10, 2025
24.64
24.64
24.64
24.64
24.42
+0.59%
0
0.00
Nov 07, 2025
24.72
24.72
24.72
24.72
24.50
+1.75%
0
0.00
Nov 06, 2025
24.52
24.52
24.52
24.52
24.30
-2.51%
0
0.00
Nov 05, 2025
25.38
25.38
25.38
25.38
25.15
+0.57%
0
0.00
Nov 04, 2025
25.46
25.46
25.46
25.46
25.23
+2.08%
0
0.00
Nov 03, 2025
25.17
25.17
25.17
25.17
24.94
+1.18%
0
0.00
Oct 31, 2025
25.10
25.10
25.10
25.10
24.87
+0.90%
0
0.00
Oct 30, 2025
25.10
25.10
25.10
25.10
24.87
+0.63%
0
0.00
Oct 29, 2025
25.17
25.17
25.17
25.17
24.94
+3.56%
0
0.00
Oct 28, 2025
24.52
24.52
24.52
24.52
24.30
+0.88%
0
0.00
Oct 27, 2025
24.53
24.53
24.53
24.53
24.31
-0.28%
0
0.00
Oct 24, 2025
24.82
24.82
24.82
24.82
24.60
-0.16%
0
0.00
Oct 23, 2025
25.08
25.08
25.08
25.08
24.86
+1.97%
0
0.00
Oct 22, 2025
24.82
24.82
24.82
24.82
24.60
-0.45%
0
0.00
Oct 21, 2025
25.16
25.16
25.16
25.16
24.93
+0.81%
0
0.00
Oct 20, 2025
25.18
25.18
25.18
25.18
24.96
+1.02%
0
0.00
Oct 17, 2025
25.15
25.15
25.15
25.15
24.93
+1.28%
0
0.00
Oct 16, 2025
25.06
25.06
25.06
25.06
24.84
+1.25%
0
0.00
Oct 15, 2025
24.97
24.97
24.97
24.97
24.75
-0.87%
0
0.00
Oct 14, 2025
25.42
25.42
25.42
25.42
25.19
+0.28%
0
0.00
Oct 13, 2025
25.58
25.58
25.58
25.58
25.35
+0.55%
0
0.00
Oct 10, 2025
25.67
25.67
25.67
25.67
25.44
+0.21%
0
0.00
Rows: