Globe Telecom Inc (GTMEY)
OTHER OTC:GTMEY
Want to see GTMEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.74
28.74
28.74
28.74
28.74
-1.11%
0
-
May 20, 2026
29.06
29.06
29.06
29.06
29.06
-0.53%
0
-
May 19, 2026
29.22
29.22
29.22
29.22
29.22
+0.07%
0
-
May 18, 2026
29.20
29.20
29.20
29.20
29.20
-0.17%
0
-
May 15, 2026
29.25
29.25
29.25
29.25
29.25
+2.14%
0
-
May 14, 2026
28.63
28.63
28.63
28.63
28.63
+1.61%
0
-
May 13, 2026
28.18
28.18
28.18
28.18
28.18
+1.92%
0
-
May 12, 2026
27.65
27.65
27.65
27.65
27.65
+1.23%
0
-
May 11, 2026
27.31
27.31
27.31
27.31
27.31
-2.12%
0
-
May 08, 2026
27.91
27.91
27.91
27.91
27.91
+1.62%
0
-
May 07, 2026
27.46
27.46
27.46
27.46
27.46
+3.90%
0
-
May 06, 2026
26.43
26.43
26.43
26.43
26.43
-1.42%
0
-
May 05, 2026
26.81
26.81
26.81
26.81
26.81
-0.14%
0
-
May 04, 2026
26.85
26.85
26.85
26.85
26.85
+0.22%
0
-
May 01, 2026
26.79
26.79
26.79
26.79
26.79
0.00%
0
-
Apr 30, 2026
26.79
26.79
26.79
26.79
26.79
+0.15%
0
-
Apr 29, 2026
26.75
26.75
26.75
26.75
26.75
+0.59%
0
-
Apr 28, 2026
26.59
26.59
26.59
26.59
26.59
-1.47%
0
-
Apr 27, 2026
26.99
26.99
26.99
26.99
26.99
-0.46%
0
-
Apr 24, 2026
27.11
27.11
27.11
27.11
27.11
-0.66%
0
-
Apr 23, 2026
27.29
27.29
27.29
27.29
27.29
-0.41%
0
-
Apr 22, 2026
27.41
27.41
27.41
27.41
27.41
-0.63%
0
-
Apr 21, 2026
27.58
27.58
27.58
27.58
27.58
+0.84%
0
-
Apr 20, 2026
27.35
27.35
27.35
27.35
27.35
-0.18%
0
-
Apr 17, 2026
27.40
27.40
27.40
27.40
27.40
-0.69%
0
-
Apr 16, 2026
27.59
27.59
27.59
27.59
27.59
+0.82%
0
-
Apr 15, 2026
27.36
27.36
27.36
27.36
27.36
+0.33%
0
-
Apr 14, 2026
27.27
27.27
27.27
27.27
27.27
+0.62%
0
-
Apr 13, 2026
27.11
27.11
27.11
27.11
27.11
-1.46%
0
-
Apr 10, 2026
27.51
27.51
27.51
27.51
27.51
-1.03%
0
-
Apr 09, 2026
27.79
27.79
27.79
27.79
27.79
0.00%
0
-
Apr 08, 2026
27.79
27.79
27.79
27.79
27.79
+1.92%
0
-
Apr 07, 2026
27.27
27.27
27.27
27.27
27.27
+1.04%
0
-
Apr 06, 2026
26.99
26.99
26.99
26.99
26.99
+0.54%
0
-
Apr 03, 2026
26.84
26.84
26.84
26.84
26.84
0.00%
0
-
Apr 02, 2026
26.84
26.84
26.84
26.84
26.84
0.00%
0
-
Apr 01, 2026
26.84
26.84
26.84
26.84
26.84
+0.34%
0
-
Mar 31, 2026
26.75
26.75
26.75
26.75
26.75
-0.87%
0
-
Mar 30, 2026
26.98
26.98
26.98
26.98
26.98
+1.23%
0
-
Mar 27, 2026
26.65
26.65
26.65
26.65
26.65
-1.73%
0
-
Mar 26, 2026
27.12
27.12
27.12
27.12
27.12
+0.01%
0
-
Mar 25, 2026
27.12
27.12
27.12
27.12
27.12
+0.62%
0
-
Mar 24, 2026
26.95
26.95
26.95
26.95
26.95
+2.55%
0
-
Mar 23, 2026
26.28
26.28
26.28
26.28
26.28
-2.45%
0
-
Mar 20, 2026
26.94
26.94
26.94
26.94
26.94
0.00%
0
-
Mar 19, 2026
26.94
26.94
26.94
26.94
26.94
-1.93%
0
-
Mar 18, 2026
27.47
27.47
27.47
27.47
27.47
+2.02%
0
-
Mar 17, 2026
26.93
26.93
26.93
26.93
26.93
+2.36%
0
-
Mar 16, 2026
26.30
26.30
26.30
26.30
26.30
-2.39%
0
-
Mar 13, 2026
26.95
26.95
26.95
26.95
26.95
-0.60%
0
-
Rows: