Education
About Us
Working with TipRanks
Follow Us
Globe Telecom Inc (GTMEY)
OTHER OTC:GTMEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.41
26.41
26.41
26.41
26.41
-0.44%
0
0.00
Dec 11, 2025
26.53
26.53
26.53
26.53
26.53
+0.25%
0
0.00
Dec 10, 2025
26.46
26.46
26.46
26.46
26.46
-0.18%
0
0.00
Dec 09, 2025
26.51
26.51
26.51
26.51
26.51
-1.80%
0
0.00
Dec 08, 2025
26.99
26.99
26.99
26.99
26.99
0.00%
0
0.00
Dec 05, 2025
26.99
26.99
26.99
26.99
26.99
-0.44%
0
0.00
Dec 04, 2025
27.11
27.11
27.11
27.11
27.11
-0.71%
0
0.00
Dec 03, 2025
27.31
27.31
27.31
27.31
27.31
-1.83%
0
0.00
Dec 02, 2025
27.82
27.82
27.82
27.82
27.82
+0.60%
0
0.00
Dec 01, 2025
27.65
27.65
27.65
27.65
27.65
+1.21%
0
0.00
Nov 28, 2025
27.32
27.32
27.32
27.32
27.32
+0.68%
0
0.00
Nov 27, 2025
27.13
27.13
27.13
27.13
27.13
0.00%
0
0.00
Nov 26, 2025
27.13
27.13
27.13
27.13
27.13
+0.96%
0
0.00
Nov 25, 2025
26.87
26.87
26.87
26.87
26.87
-1.60%
0
0.00
Nov 24, 2025
27.31
27.31
27.31
27.31
27.31
+0.36%
0
0.00
Nov 21, 2025
27.21
27.21
27.21
27.21
27.21
-0.79%
0
0.00
Nov 20, 2025
27.43
27.43
27.43
27.43
27.43
+0.15%
0
0.00
Nov 19, 2025
27.64
27.64
27.64
27.64
27.39
+0.34%
0
0.00
Nov 18, 2025
27.54
27.54
27.54
27.54
27.30
+0.20%
0
0.00
Nov 17, 2025
27.49
27.49
27.49
27.49
27.24
+1.74%
0
0.00
Nov 14, 2025
27.02
27.02
27.02
27.02
26.78
-3.25%
0
0.00
Nov 13, 2025
27.92
27.92
27.92
27.92
27.67
+10.12%
0
0.00
Nov 12, 2025
25.36
25.36
25.36
25.36
25.13
+2.39%
0
0.00
Nov 11, 2025
24.77
24.77
24.77
24.77
24.54
+0.49%
0
0.00
Nov 10, 2025
24.64
24.64
24.64
24.64
24.42
-0.31%
0
0.00
Nov 07, 2025
24.72
24.72
24.72
24.72
24.50
+0.83%
0
0.00
Nov 06, 2025
24.52
24.52
24.52
24.52
24.30
-3.39%
0
0.00
Nov 05, 2025
25.38
25.38
25.38
25.38
25.15
-0.32%
0
0.00
Nov 04, 2025
25.46
25.46
25.46
25.46
25.23
+1.17%
0
0.00
Nov 03, 2025
25.17
25.17
25.17
25.17
24.94
+0.27%
0
0.00
Oct 31, 2025
25.10
25.10
25.10
25.10
24.87
0.00%
0
0.00
Oct 30, 2025
25.10
25.10
25.10
25.10
24.87
-0.28%
0
0.00
Oct 29, 2025
25.17
25.17
25.17
25.17
24.94
+2.63%
0
0.00
Oct 28, 2025
24.52
24.52
24.52
24.52
24.30
-0.02%
0
0.00
Oct 27, 2025
24.53
24.53
24.53
24.53
24.31
-1.17%
0
0.00
Oct 24, 2025
24.82
24.82
24.82
24.82
24.60
-1.06%
0
0.00
Oct 23, 2025
25.08
25.08
25.08
25.08
24.86
+1.06%
0
0.00
Oct 22, 2025
24.82
24.82
24.82
24.82
24.60
-1.34%
0
0.00
Oct 21, 2025
25.16
25.16
25.16
25.16
24.93
-0.10%
0
0.00
Oct 20, 2025
25.18
25.18
25.18
25.18
24.96
+0.12%
0
0.00
Oct 17, 2025
25.15
25.15
25.15
25.15
24.93
+0.37%
0
0.00
Oct 16, 2025
25.06
25.06
25.06
25.06
24.84
+0.34%
0
0.00
Oct 15, 2025
24.97
24.97
24.97
24.97
24.75
-1.76%
0
0.00
Oct 14, 2025
25.42
25.42
25.42
25.42
25.19
-0.62%
0
0.00
Oct 13, 2025
25.58
25.58
25.58
25.58
25.35
-0.35%
0
0.00
Oct 10, 2025
25.67
25.67
25.67
25.67
25.44
-0.68%
0
0.00
Oct 09, 2025
25.84
25.84
25.84
25.84
25.61
-1.78%
0
0.00
Oct 08, 2025
26.31
26.31
26.31
26.31
26.08
+0.25%
0
0.00
Oct 07, 2025
26.25
26.25
26.25
26.25
26.01
+0.11%
0
0.00
Oct 06, 2025
26.22
26.22
26.22
26.22
25.98
-2.63%
0
0.00
Rows: