Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
199.59
200.04
199.31
199.98
199.98
+0.29%
2,030,541
0.84
Sep 16, 2025
199.80
199.93
199.12
199.40
199.40
-0.20%
940,233
0.39
Sep 15, 2025
199.52
200.00
199.22
199.80
199.80
+0.30%
1,126,844
0.47
Sep 12, 2025
199.32
199.59
199.16
199.20
199.20
-0.35%
949,433
0.40
Sep 11, 2025
199.06
199.97
199.02
199.89
199.89
+0.37%
783,450
0.33
Sep 10, 2025
199.56
199.60
198.71
199.15
199.15
-0.10%
1,101,402
0.46
Sep 09, 2025
199.54
199.76
199.10
199.34
199.34
-0.18%
723,715
0.30
Sep 08, 2025
199.35
199.81
198.95
199.69
199.69
+0.12%
1,314,138
0.55
Sep 05, 2025
199.37
199.48
198.84
199.45
199.45
+0.05%
2,156,233
0.89
Sep 04, 2025
199.05
199.43
198.87
199.36
199.36
+0.23%
695,943
0.28
Sep 03, 2025
198.86
199.25
198.75
198.91
198.91
-0.09%
1,661,076
0.67
Sep 02, 2025
198.89
199.19
198.53
199.09
199.09
-0.14%
1,492,702
0.61
Aug 29, 2025
198.44
199.38
198.38
199.36
199.36
+0.39%
1,680,728
0.69
Aug 28, 2025
198.30
198.65
198.05
198.58
198.58
+0.29%
1,816,375
0.76
Aug 27, 2025
198.20
198.50
197.97
198.00
198.00
-0.20%
1,222,315
0.51
Aug 26, 2025
197.55
198.49
197.55
198.40
198.40
+0.39%
1,353,706
0.57
Aug 25, 2025
197.64
198.15
197.52
197.63
197.63
+0.09%
1,428,305
0.61
Aug 22, 2025
197.88
198.34
197.45
197.46
197.46
-0.07%
1,998,792
0.86
Aug 21, 2025
198.01
198.16
197.30
197.60
197.60
-0.33%
2,367,054
1.03
Aug 20, 2025
198.02
198.51
197.52
198.25
198.25
+0.19%
1,503,034
0.66
Aug 19, 2025
198.45
198.88
196.98
197.88
197.88
-0.43%
3,861,699
1.74
Aug 18, 2025
198.22
198.85
198.21
198.73
198.73
+0.26%
1,345,277
0.61
Aug 15, 2025
198.85
198.96
198.01
198.22
198.22
-0.19%
2,454,071
1.13
Aug 14, 2025
198.80
198.97
197.87
198.59
198.59
-0.10%
3,038,806
1.42
Aug 13, 2025
198.95
199.01
198.75
198.79
198.79
-0.09%
4,306,589
2.08
Aug 12, 2025
199.00
199.09
198.66
198.96
198.96
+0.12%
3,122,469
1.53
Aug 11, 2025
198.98
198.98
198.60
198.73
198.73
+0.04%
4,915,301
2.50
Aug 08, 2025
199.19
199.19
198.65
198.65
198.65
-0.17%
5,110,895
2.69
Aug 07, 2025
199.10
199.39
198.77
198.99
198.99
>-0.01%
5,114,345
2.80
Aug 06, 2025
198.95
199.12
198.79
199.00
199.00
+0.03%
3,098,557
1.73
Aug 05, 2025
198.82
199.12
198.71
198.95
198.95
+0.10%
5,071,858
2.95
Aug 04, 2025
198.91
199.29
198.51
198.75
198.75
0.00%
9,250,338
5.85
Aug 01, 2025
198.80
199.50
198.52
198.75
198.75
-0.04%
12,015,200
8.54
Jul 31, 2025
199.10
199.48
198.79
198.83
198.83
-0.17%
11,945,920
9.64
Jul 30, 2025
198.61
199.54
198.48
199.17
199.17
+0.19%
7,762,950
6.91
Jul 29, 2025
198.80
199.50
198.10
198.80
198.80
+15.82%
21,043,881
26.48
Jul 28, 2025
174.07
174.07
170.73
171.65
171.65
-0.08%
389,332
0.49
Jul 25, 2025
171.24
172.86
170.25
171.78
171.78
+0.76%
333,584
0.42
Jul 24, 2025
169.86
172.56
169.75
170.48
170.48
-0.67%
554,539
0.68
Jul 23, 2025
171.19
172.13
169.78
171.63
171.63
+2.05%
479,330
0.59
Jul 22, 2025
166.44
169.48
165.05
168.19
168.19
+0.54%
399,223
0.48
Jul 21, 2025
173.37
173.40
167.23
167.29
167.29
-2.59%
374,227
0.45
Jul 18, 2025
171.86
171.96
168.49
171.73
171.73
+0.16%
547,194
0.66
Jul 17, 2025
168.51
172.31
168.51
171.46
171.46
+1.55%
516,562
0.63
Jul 16, 2025
166.50
168.90
163.23
168.84
168.84
+2.39%
591,267
0.71
Jul 15, 2025
167.50
167.58
164.81
164.90
164.90
-0.90%
482,033
0.58
Jul 14, 2025
166.97
166.97
164.87
166.39
166.39
-0.87%
431,454
0.52
Jul 11, 2025
166.85
168.48
165.87
167.85
167.85
-1.20%
394,484
0.46
Jul 10, 2025
167.83
172.41
167.83
169.89
169.89
+0.63%
470,672
0.54
Jul 09, 2025
168.99
169.92
165.22
168.82
168.82
+0.84%
923,140
1.05
Rows: