Education
About Us
Working with TipRanks
Follow Us
Chart Industries, Inc. (GTLS)
:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
151.58
162.59
151.53
162.42
162.42
+7.41%
873,707
1.05
Jun 25, 2025
149.87
151.83
148.44
151.21
151.21
+1.75%
787,539
0.95
Jun 24, 2025
147.62
148.90
144.93
148.61
148.61
+3.20%
1,230,934
1.50
Jun 23, 2025
142.51
144.82
140.50
144.00
144.00
+1.00%
795,818
0.97
Jun 20, 2025
146.21
146.71
141.47
142.58
142.58
-1.04%
1,537,881
1.90
Jun 18, 2025
143.08
146.24
143.08
144.08
144.08
+0.40%
917,984
1.14
Jun 17, 2025
145.14
147.32
143.16
143.50
143.50
-2.07%
789,670
0.99
Jun 16, 2025
146.00
147.90
146.00
146.54
146.54
+1.62%
781,297
0.98
Jun 13, 2025
143.96
146.24
143.07
144.21
144.21
-2.56%
833,747
1.06
Jun 12, 2025
144.27
148.38
143.03
148.00
148.00
+1.10%
790,320
1.01
Jun 11, 2025
149.00
149.09
145.24
146.39
146.39
-0.69%
1,278,767
1.65
Jun 10, 2025
151.75
151.75
146.47
147.40
147.40
-1.73%
991,504
1.28
Jun 09, 2025
154.12
154.12
149.17
150.00
150.00
-1.63%
882,320
1.14
Jun 06, 2025
149.22
152.81
145.78
152.48
152.48
+4.30%
1,317,103
1.71
Jun 05, 2025
148.69
149.32
145.30
146.19
146.19
-0.08%
3,604,299
4.78
Jun 04, 2025
162.31
163.39
146.23
146.30
146.30
-9.46%
3,948,604
5.59
Jun 03, 2025
156.30
161.79
154.70
161.59
161.59
+4.16%
479,749
0.67
Jun 02, 2025
157.48
157.97
152.21
155.13
155.13
-1.10%
440,218
0.60
May 30, 2025
157.56
158.72
154.95
156.86
156.86
-1.33%
428,032
0.57
May 29, 2025
163.32
163.32
158.09
158.97
158.97
-1.51%
343,061
0.45
May 28, 2025
163.52
163.52
160.75
161.40
161.40
-0.46%
272,637
0.36
May 27, 2025
161.51
163.56
158.46
162.14
162.14
+2.71%
325,346
0.42
May 23, 2025
151.92
158.72
151.92
157.86
157.86
-0.59%
291,727
0.38
May 22, 2025
157.30
159.99
155.89
158.79
158.79
0.00%
361,341
0.47
May 21, 2025
164.14
165.23
158.41
158.79
158.79
-4.96%
439,499
0.57
May 20, 2025
169.56
169.56
165.49
167.08
167.08
-1.63%
318,933
0.41
May 19, 2025
165.45
169.85
164.45
169.85
169.85
-1.17%
368,855
0.48
May 16, 2025
170.41
172.12
168.07
171.86
171.86
+0.89%
367,607
0.47
May 15, 2025
171.42
173.85
168.66
170.35
170.35
-2.93%
468,114
0.60
May 14, 2025
174.00
176.22
172.43
175.50
175.50
+0.23%
546,152
0.70
May 13, 2025
172.42
177.63
171.72
175.10
175.10
+2.61%
603,410
0.77
May 12, 2025
171.54
175.48
169.01
170.65
170.65
+7.21%
893,204
1.13
May 09, 2025
158.00
161.08
156.05
159.18
159.18
+1.12%
483,289
0.61
May 08, 2025
155.29
160.40
152.45
157.42
157.42
+4.43%
723,246
0.91
May 07, 2025
152.51
153.48
148.50
150.74
150.74
-0.34%
503,192
0.63
May 06, 2025
150.79
154.24
148.74
151.25
151.25
-1.87%
813,441
1.03
May 05, 2025
154.38
157.63
153.87
154.13
154.13
-1.67%
439,702
0.56
May 02, 2025
155.00
158.82
153.41
156.74
156.74
+3.49%
688,340
0.88
May 01, 2025
151.72
156.61
143.36
151.45
151.45
+12.20%
1,060,354
1.36
Apr 30, 2025
130.34
135.15
127.40
134.98
134.98
-0.66%
1,333,116
1.74
Apr 29, 2025
134.42
137.94
132.33
135.87
135.87
+0.62%
470,716
0.62
Apr 28, 2025
135.48
138.96
132.91
135.03
135.03
-0.34%
371,729
0.48
Apr 25, 2025
131.95
137.27
130.89
135.49
135.49
+1.69%
392,761
0.51
Apr 24, 2025
127.31
133.72
125.78
133.24
133.24
+4.45%
385,061
0.50
Apr 23, 2025
129.50
137.68
126.67
127.56
127.56
+5.37%
1,456,218
1.91
Apr 22, 2025
120.61
122.22
117.16
121.06
121.06
+1.97%
1,069,754
1.42
Apr 21, 2025
125.80
126.11
116.74
118.72
118.72
-7.57%
706,430
0.94
Apr 17, 2025
124.90
128.80
124.90
128.45
128.45
+2.92%
621,759
0.82
Apr 16, 2025
123.20
126.00
121.41
124.81
124.81
-0.65%
437,256
0.58
Apr 15, 2025
126.30
128.56
124.60
125.63
125.63
-0.77%
497,384
0.66
Rows: