Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
207.21
207.41
206.78
207.34
207.34
+0.07%
1,205,241
2.11
Jan 29, 2026
207.13
207.37
206.79
207.20
207.20
-0.03%
1,229,034
2.20
Jan 28, 2026
207.10
207.28
207.00
207.27
207.27
<+0.01%
711,794
1.28
Jan 27, 2026
207.21
207.39
207.00
207.25
207.25
-0.01%
493,093
0.88
Jan 26, 2026
207.38
207.49
207.06
207.28
207.28
-0.01%
443,030
0.79
Jan 23, 2026
207.48
207.54
207.17
207.31
207.31
-0.09%
650,379
1.16
Jan 22, 2026
207.50
207.53
207.25
207.49
207.49
>-0.01%
508,643
0.91
Jan 21, 2026
207.77
207.77
206.88
207.50
207.50
+0.08%
793,348
1.42
Jan 20, 2026
207.32
207.50
207.08
207.33
207.33
-0.04%
861,458
1.55
Jan 19, 2026
207.00
207.48
207.00
207.41
207.41
0.00%
0
0.00
Jan 16, 2026
207.00
207.48
207.00
207.41
207.41
+0.17%
565,838
1.00
Jan 15, 2026
207.13
207.14
206.87
207.06
207.06
+0.06%
540,841
0.95
Jan 14, 2026
206.99
207.06
206.81
206.94
206.94
-0.02%
409,244
0.71
Jan 13, 2026
206.80
207.01
206.70
206.99
206.99
+0.14%
598,895
1.02
Jan 12, 2026
206.65
206.78
206.63
206.71
206.71
+0.02%
326,979
0.55
Jan 09, 2026
206.96
206.96
206.66
206.67
206.67
-0.08%
430,506
0.72
Jan 08, 2026
206.50
206.93
206.33
206.84
206.84
+0.07%
490,888
0.81
Jan 07, 2026
206.38
206.70
206.10
206.70
206.70
+0.22%
392,401
0.62
Jan 06, 2026
206.01
206.35
206.01
206.25
206.25
+0.03%
782,365
1.24
Jan 05, 2026
206.10
206.24
205.96
206.18
206.18
-0.02%
657,006
1.05
Jan 02, 2026
206.23
206.27
205.95
206.23
206.23
0.00%
695,617
1.11
Jan 01, 2026
206.65
206.65
206.09
206.23
206.23
0.00%
0
0.00
Dec 31, 2025
206.65
206.65
206.09
206.23
206.23
-0.07%
322,221
0.50
Dec 30, 2025
206.25
206.49
206.25
206.37
206.37
+0.11%
379,454
0.58
Dec 29, 2025
205.92
206.40
205.80
206.15
206.15
+0.15%
1,005,802
1.55
Dec 26, 2025
206.00
206.04
205.71
205.85
205.85
-0.05%
203,699
0.31
Dec 25, 2025
205.85
205.98
205.67
205.96
205.96
0.00%
0
0.00
Dec 24, 2025
205.85
205.98
205.67
205.96
205.96
>-0.01%
180,471
0.27
Dec 23, 2025
205.98
206.12
205.50
205.97
205.97
+0.03%
761,726
1.14
Dec 22, 2025
206.00
206.40
205.86
205.90
205.90
>-0.01%
230,968
0.34
Dec 19, 2025
206.12
206.30
205.83
205.91
205.91
+0.20%
912,426
1.35
Dec 18, 2025
205.85
206.06
205.20
205.50
205.50
-0.05%
1,273,939
1.91
Dec 17, 2025
205.81
206.05
205.49
205.61
205.61
-0.05%
605,723
0.89
Dec 16, 2025
206.00
206.10
205.66
205.71
205.71
-0.11%
780,976
1.15
Dec 15, 2025
206.00
206.50
205.85
205.94
205.94
+0.08%
597,630
0.85
Dec 12, 2025
205.44
206.09
205.44
205.78
205.78
+0.09%
646,724
0.91
Dec 11, 2025
205.35
205.88
205.35
205.60
205.60
+0.05%
770,168
1.08
Dec 10, 2025
205.14
206.07
205.05
205.50
205.50
+0.05%
537,977
0.75
Dec 09, 2025
205.22
205.49
205.22
205.40
205.40
+0.09%
396,542
0.55
Dec 08, 2025
205.12
205.50
204.87
205.21
205.21
+0.04%
353,213
0.48
Dec 05, 2025
205.20
205.34
204.89
205.12
205.12
<+0.01%
544,013
0.73
Dec 04, 2025
205.00
205.23
204.56
205.10
205.10
+0.07%
354,130
0.47
Dec 03, 2025
204.61
205.00
204.38
204.96
204.96
+0.37%
518,409
0.66
Dec 02, 2025
204.45
204.68
204.21
204.21
204.21
+0.08%
393,880
0.50
Dec 01, 2025
203.92
204.19
203.90
204.04
204.04
+0.04%
494,088
0.61
Nov 28, 2025
203.85
204.30
203.82
203.95
203.95
+0.05%
226,931
0.27
Nov 27, 2025
203.90
204.02
203.78
203.85
203.85
0.00%
0
0.00
Nov 26, 2025
203.90
204.02
203.78
203.85
203.85
-0.02%
554,376
0.63
Nov 25, 2025
203.81
203.90
203.61
203.90
203.90
+0.02%
467,320
0.53
Nov 24, 2025
203.59
204.06
203.59
203.85
203.85
+0.17%
536,930
0.60
Rows: