Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
207.60
207.76
207.30
207.76
207.76
+0.19%
2,389,777
1.64
Apr 07, 2026
207.45
207.46
207.16
207.36
207.36
-0.10%
999,794
0.69
Apr 06, 2026
207.10
207.57
206.92
207.57
207.57
+0.23%
1,939,087
1.36
Apr 03, 2026
207.10
207.10
206.75
207.09
207.09
0.00%
0
0.00
Apr 02, 2026
207.10
207.10
206.75
207.09
207.09
+0.07%
1,029,021
0.72
Apr 01, 2026
206.87
207.28
206.80
206.94
206.94
+0.09%
2,139,996
1.52
Mar 31, 2026
206.89
206.95
206.48
206.75
206.75
-0.02%
3,342,959
2.46
Mar 30, 2026
206.82
207.00
206.39
206.80
206.80
+0.04%
3,236,291
2.47
Mar 27, 2026
206.96
207.06
206.52
206.72
206.72
-0.14%
1,658,311
1.28
Mar 26, 2026
207.08
207.09
206.87
207.02
207.02
-0.11%
1,213,881
0.94
Mar 25, 2026
207.15
207.24
206.65
207.24
207.24
+0.09%
1,956,898
1.55
Mar 24, 2026
207.18
207.20
206.72
207.05
207.05
-0.01%
2,191,622
1.79
Mar 23, 2026
207.16
207.40
206.83
207.08
207.08
+0.02%
1,823,095
1.52
Mar 20, 2026
207.20
207.31
206.59
207.03
207.03
-0.04%
3,793,279
3.29
Mar 19, 2026
207.04
207.25
206.85
207.12
207.12
+0.03%
2,031,353
1.81
Mar 18, 2026
207.30
207.30
206.97
207.06
207.06
-0.09%
2,098,424
1.90
Mar 17, 2026
207.07
207.36
206.84
207.24
207.24
+0.14%
1,601,984
1.46
Mar 16, 2026
206.95
207.09
206.81
206.96
206.96
+0.08%
1,997,488
1.85
Mar 13, 2026
206.90
207.00
206.36
206.80
206.80
-0.05%
2,693,237
2.57
Mar 12, 2026
206.85
207.01
206.62
206.90
206.90
-0.12%
1,708,638
1.66
Mar 11, 2026
206.80
207.15
206.25
207.15
207.15
+0.16%
2,124,732
2.11
Mar 10, 2026
207.00
207.22
206.58
206.81
206.81
-0.19%
3,717,929
3.88
Mar 09, 2026
207.03
207.28
206.63
207.20
207.20
+0.02%
3,963,036
4.38
Mar 06, 2026
207.09
207.24
207.00
207.16
207.16
-0.04%
1,726,480
1.95
Mar 05, 2026
207.10
207.47
207.10
207.24
207.24
-0.01%
2,336,522
2.74
Mar 04, 2026
206.78
207.45
206.71
207.27
207.27
+0.27%
2,168,555
2.62
Mar 03, 2026
207.02
207.19
206.51
206.72
206.72
-0.16%
2,620,727
3.31
Mar 02, 2026
207.25
207.45
207.06
207.06
207.06
-0.12%
1,442,963
1.86
Feb 27, 2026
207.33
207.56
207.28
207.30
207.30
-0.06%
1,263,068
1.66
Feb 26, 2026
207.45
207.50
207.25
207.43
207.43
+0.06%
1,060,739
1.41
Feb 25, 2026
207.50
207.54
207.30
207.30
207.30
-0.13%
1,640,570
2.25
Feb 24, 2026
207.30
207.61
207.18
207.58
207.58
+0.18%
1,380,333
1.95
Feb 23, 2026
207.16
207.34
207.07
207.21
207.21
+0.02%
1,068,699
1.53
Feb 20, 2026
207.05
207.35
206.91
207.17
207.17
+0.10%
2,072,164
3.07
Feb 19, 2026
207.48
207.48
206.96
206.96
206.96
-0.17%
1,035,406
1.55
Feb 18, 2026
207.57
207.59
207.32
207.32
207.32
-0.02%
1,365,914
2.08
Feb 17, 2026
206.82
207.59
206.82
207.37
207.37
+0.29%
1,307,999
2.03
Feb 16, 2026
206.97
207.32
206.77
206.77
206.77
0.00%
0
0.00
Feb 13, 2026
206.97
207.32
206.77
206.77
206.77
+0.06%
1,478,240
2.29
Feb 12, 2026
207.14
207.26
206.64
206.64
206.64
-0.15%
1,494,432
2.37
Feb 11, 2026
207.39
207.39
206.96
206.96
206.96
-0.27%
1,737,506
2.84
Feb 10, 2026
207.55
207.69
207.00
207.00
207.00
-0.26%
901,786
1.48
Feb 09, 2026
207.43
207.54
207.25
207.53
207.53
+0.04%
1,275,640
2.11
Feb 06, 2026
207.50
207.61
207.11
207.45
207.45
+0.18%
1,221,968
2.06
Feb 05, 2026
207.20
207.55
207.05
207.08
207.08
-0.13%
1,612,885
2.77
Feb 04, 2026
207.50
207.60
207.20
207.35
207.35
-0.02%
1,188,122
2.02
Feb 03, 2026
208.24
208.24
207.15
207.40
207.40
-0.02%
887,971
1.52
Feb 02, 2026
207.03
207.52
207.03
207.45
207.45
+0.05%
730,874
1.26
Jan 30, 2026
207.21
207.41
206.78
207.34
207.34
+0.07%
1,205,241
2.11
Jan 29, 2026
207.13
207.37
206.79
207.20
207.20
-0.03%
1,229,034
2.20
Rows: