Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
205.81
206.05
205.49
205.61
205.61
-0.05%
605,723
0.87
Dec 16, 2025
206.00
206.10
205.66
205.71
205.71
-0.11%
780,976
1.09
Dec 15, 2025
206.00
206.50
205.85
205.94
205.94
+0.08%
597,630
0.83
Dec 12, 2025
205.44
206.09
205.44
205.78
205.78
+0.09%
646,724
0.89
Dec 11, 2025
205.35
205.88
205.35
205.60
205.60
+0.05%
770,168
1.06
Dec 10, 2025
205.14
206.07
205.05
205.50
205.50
+0.05%
537,977
0.73
Dec 09, 2025
205.22
205.49
205.22
205.40
205.40
+0.09%
396,542
0.53
Dec 08, 2025
205.12
205.50
204.87
205.21
205.21
+0.04%
353,213
0.47
Dec 05, 2025
205.20
205.34
204.89
205.12
205.12
<+0.01%
544,013
0.71
Dec 04, 2025
205.00
205.23
204.56
205.10
205.10
+0.07%
354,130
0.45
Dec 03, 2025
204.61
205.00
204.38
204.96
204.96
+0.37%
518,409
0.65
Dec 02, 2025
204.45
204.68
204.21
204.21
204.21
+0.08%
393,880
0.48
Dec 01, 2025
203.92
204.19
203.90
204.04
204.04
+0.04%
494,088
0.59
Nov 28, 2025
203.85
204.30
203.82
203.95
203.95
+0.05%
226,931
0.27
Nov 26, 2025
203.90
204.02
203.78
203.85
203.85
-0.02%
554,376
0.63
Nov 25, 2025
203.81
203.90
203.61
203.90
203.90
+0.02%
467,320
0.53
Nov 24, 2025
203.59
204.06
203.59
203.85
203.85
+0.17%
536,930
0.60
Nov 21, 2025
203.30
203.95
203.23
203.50
203.50
+0.04%
619,041
0.68
Nov 20, 2025
203.92
204.28
202.97
203.41
203.41
-0.18%
630,025
0.68
Nov 19, 2025
203.65
203.93
203.55
203.78
203.78
+0.04%
646,899
0.67
Nov 18, 2025
203.42
203.74
203.36
203.69
203.69
+0.07%
857,076
0.88
Nov 17, 2025
203.36
203.90
203.32
203.54
203.54
0.00%
610,665
0.60
Nov 14, 2025
203.30
203.73
203.13
203.54
203.54
<+0.01%
479,130
0.46
Nov 13, 2025
203.31
203.72
203.20
203.52
203.52
<+0.01%
825,192
0.78
Nov 12, 2025
203.38
203.60
203.23
203.50
203.50
+0.05%
859,439
0.78
Nov 11, 2025
203.00
203.50
203.00
203.40
203.40
+0.23%
535,924
0.46
Nov 10, 2025
201.76
203.44
201.60
202.94
202.94
+1.14%
982,382
0.83
Nov 07, 2025
201.61
201.64
200.50
200.65
200.65
+0.68%
1,601,956
1.29
Nov 06, 2025
199.51
199.69
198.97
199.30
199.30
-0.12%
612,975
0.47
Nov 05, 2025
199.50
199.79
199.40
199.53
199.53
+0.02%
497,723
0.36
Nov 04, 2025
199.31
199.71
198.91
199.49
199.49
+0.07%
522,681
0.37
Nov 03, 2025
199.64
199.72
199.36
199.36
199.36
-0.13%
495,255
0.33
Oct 31, 2025
199.55
199.83
199.52
199.62
199.62
+0.14%
639,627
0.39
Oct 30, 2025
199.61
199.88
199.35
199.35
199.35
-0.18%
528,874
0.29
Oct 29, 2025
199.50
199.99
199.42
199.71
199.71
+0.03%
695,746
0.35
Oct 28, 2025
199.75
199.75
199.38
199.65
199.65
+0.08%
628,200
0.30
Oct 27, 2025
199.80
199.83
199.42
199.50
199.50
+0.02%
473,105
0.19
Oct 24, 2025
199.93
199.98
199.40
199.47
199.47
-0.07%
540,239
0.22
Oct 23, 2025
199.89
199.97
199.60
199.60
199.60
-0.02%
826,256
0.34
Oct 22, 2025
199.95
199.95
199.60
199.64
199.64
+0.02%
818,870
0.34
Oct 21, 2025
199.81
200.14
199.60
199.60
199.60
-0.05%
456,140
0.19
Oct 20, 2025
199.91
200.10
199.49
199.70
199.70
-0.10%
630,638
0.26
Oct 17, 2025
200.03
200.10
199.52
199.90
199.90
-0.14%
938,038
0.39
Oct 16, 2025
200.24
200.26
199.53
200.19
200.19
+0.08%
1,197,456
0.50
Oct 15, 2025
200.23
200.34
199.96
200.03
200.03
-0.04%
516,200
0.21
Oct 14, 2025
199.91
200.53
199.71
200.12
200.12
+0.04%
896,854
0.37
Oct 13, 2025
200.01
200.42
199.97
200.04
200.04
+0.12%
1,120,113
0.47
Oct 10, 2025
200.24
200.34
199.60
199.81
199.81
-0.22%
1,712,380
0.72
Oct 09, 2025
200.25
200.32
199.91
200.25
200.25
+0.06%
882,843
0.37
Oct 08, 2025
200.30
200.30
199.92
200.13
200.13
-0.01%
411,844
0.17
Rows: