Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
206.50
206.93
206.33
206.84
206.84
+0.07%
490,888
0.81
Jan 07, 2026
206.38
206.70
206.10
206.70
206.70
+0.22%
392,401
0.62
Jan 06, 2026
206.01
206.35
206.01
206.25
206.25
+0.03%
782,365
1.24
Jan 05, 2026
206.10
206.24
205.96
206.18
206.18
-0.02%
657,006
1.05
Jan 02, 2026
206.23
206.27
205.95
206.23
206.23
0.00%
695,617
1.11
Jan 01, 2026
206.65
206.65
206.09
206.23
206.23
0.00%
0
0.00
Dec 31, 2025
206.65
206.65
206.09
206.23
206.23
-0.07%
322,221
0.50
Dec 30, 2025
206.25
206.49
206.25
206.37
206.37
+0.11%
379,454
0.58
Dec 29, 2025
205.92
206.40
205.80
206.15
206.15
+0.15%
1,005,802
1.55
Dec 26, 2025
206.00
206.04
205.71
205.85
205.85
-0.05%
203,699
0.31
Dec 25, 2025
205.85
205.98
205.67
205.96
205.96
0.00%
0
0.00
Dec 24, 2025
205.85
205.98
205.67
205.96
205.96
>-0.01%
180,471
0.27
Dec 23, 2025
205.98
206.12
205.50
205.97
205.97
+0.03%
761,726
1.14
Dec 22, 2025
206.00
206.40
205.86
205.90
205.90
>-0.01%
230,968
0.34
Dec 19, 2025
206.12
206.30
205.83
205.91
205.91
+0.20%
912,426
1.35
Dec 18, 2025
205.85
206.06
205.20
205.50
205.50
-0.05%
1,273,939
1.91
Dec 17, 2025
205.81
206.05
205.49
205.61
205.61
-0.05%
605,723
0.89
Dec 16, 2025
206.00
206.10
205.66
205.71
205.71
-0.11%
780,976
1.15
Dec 15, 2025
206.00
206.50
205.85
205.94
205.94
+0.08%
597,630
0.85
Dec 12, 2025
205.44
206.09
205.44
205.78
205.78
+0.09%
646,724
0.91
Dec 11, 2025
205.35
205.88
205.35
205.60
205.60
+0.05%
770,168
1.08
Dec 10, 2025
205.14
206.07
205.05
205.50
205.50
+0.05%
537,977
0.75
Dec 09, 2025
205.22
205.49
205.22
205.40
205.40
+0.09%
396,542
0.55
Dec 08, 2025
205.12
205.50
204.87
205.21
205.21
+0.04%
353,213
0.48
Dec 05, 2025
205.20
205.34
204.89
205.12
205.12
<+0.01%
544,013
0.73
Dec 04, 2025
205.00
205.23
204.56
205.10
205.10
+0.07%
354,130
0.47
Dec 03, 2025
204.61
205.00
204.38
204.96
204.96
+0.37%
518,409
0.66
Dec 02, 2025
204.45
204.68
204.21
204.21
204.21
+0.08%
393,880
0.50
Dec 01, 2025
203.92
204.19
203.90
204.04
204.04
+0.04%
494,088
0.61
Nov 28, 2025
203.85
204.30
203.82
203.95
203.95
+0.05%
226,931
0.27
Nov 27, 2025
203.90
204.02
203.78
203.85
203.85
0.00%
0
0.00
Nov 26, 2025
203.90
204.02
203.78
203.85
203.85
-0.02%
554,376
0.63
Nov 25, 2025
203.81
203.90
203.61
203.90
203.90
+0.02%
467,320
0.53
Nov 24, 2025
203.59
204.06
203.59
203.85
203.85
+0.17%
536,930
0.60
Nov 21, 2025
203.30
203.95
203.23
203.50
203.50
+0.04%
619,041
0.68
Nov 20, 2025
203.92
204.28
202.97
203.41
203.41
-0.18%
630,025
0.68
Nov 19, 2025
203.65
203.93
203.55
203.78
203.78
+0.04%
646,899
0.67
Nov 18, 2025
203.42
203.74
203.36
203.69
203.69
+0.07%
857,076
0.88
Nov 17, 2025
203.36
203.90
203.32
203.54
203.54
0.00%
610,665
0.60
Nov 14, 2025
203.30
203.73
203.13
203.54
203.54
<+0.01%
479,130
0.46
Nov 13, 2025
203.31
203.72
203.20
203.52
203.52
<+0.01%
825,192
0.78
Nov 12, 2025
203.38
203.60
203.23
203.50
203.50
+0.05%
859,439
0.78
Nov 11, 2025
203.00
203.50
203.00
203.40
203.40
+0.23%
535,924
0.46
Nov 10, 2025
201.76
203.44
201.60
202.94
202.94
+1.14%
982,382
0.83
Nov 07, 2025
201.61
201.64
200.50
200.65
200.65
+0.68%
1,601,956
1.29
Nov 06, 2025
199.51
199.69
198.97
199.30
199.30
-0.12%
612,975
0.47
Nov 05, 2025
199.50
199.79
199.40
199.53
199.53
+0.02%
497,723
0.36
Nov 04, 2025
199.31
199.71
198.91
199.49
199.49
+0.07%
522,681
0.37
Nov 03, 2025
199.64
199.72
199.36
199.36
199.36
-0.13%
495,255
0.33
Oct 31, 2025
199.55
199.83
199.52
199.62
199.62
+0.14%
639,627
0.39
Rows: