Education
About Us
Working with TipRanks
Follow Us
Chart Industries (GTLS)
NYSE:GTLS
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
157.56
158.72
154.95
156.86
156.86
-1.33%
428,032
0.57
May 29, 2025
163.32
163.32
158.09
158.97
158.97
-1.51%
343,061
0.45
May 28, 2025
163.52
163.52
160.75
161.40
161.40
-0.46%
272,637
0.36
May 27, 2025
161.51
163.56
158.46
162.14
162.14
+2.71%
325,346
0.42
May 23, 2025
151.92
158.72
151.92
157.86
157.86
-0.59%
291,727
0.38
May 22, 2025
157.30
159.99
155.89
158.79
158.79
0.00%
361,341
0.47
May 21, 2025
164.14
165.23
158.41
158.79
158.79
-4.96%
439,499
0.57
May 20, 2025
169.56
169.56
165.49
167.08
167.08
-1.63%
318,933
0.41
May 19, 2025
165.45
169.85
164.45
169.85
169.85
-1.17%
368,855
0.48
May 16, 2025
170.41
172.12
168.07
171.86
171.86
+0.89%
367,607
0.47
May 15, 2025
171.42
173.85
168.66
170.35
170.35
-2.93%
468,114
0.60
May 14, 2025
174.00
176.22
172.43
175.50
175.50
+0.23%
546,152
0.70
May 13, 2025
172.42
177.63
171.72
175.10
175.10
+2.61%
603,410
0.77
May 12, 2025
171.54
175.48
169.01
170.65
170.65
+7.21%
893,204
1.13
May 09, 2025
158.00
161.08
156.05
159.18
159.18
+1.12%
483,289
0.61
May 08, 2025
155.29
160.40
152.45
157.42
157.42
+4.43%
723,246
0.91
May 07, 2025
152.51
153.48
148.50
150.74
150.74
-0.34%
503,192
0.63
May 06, 2025
150.79
154.24
148.74
151.25
151.25
-1.87%
813,441
1.03
May 05, 2025
154.38
157.63
153.87
154.13
154.13
-1.67%
439,702
0.56
May 02, 2025
155.00
158.82
153.41
156.74
156.74
+3.49%
688,340
0.88
May 01, 2025
151.72
156.61
143.36
151.45
151.45
+12.20%
1,060,354
1.36
Apr 30, 2025
130.34
135.15
127.40
134.98
134.98
-0.66%
1,333,116
1.74
Apr 29, 2025
134.42
137.94
132.33
135.87
135.87
+0.62%
470,716
0.62
Apr 28, 2025
135.48
138.96
132.91
135.03
135.03
-0.34%
371,729
0.48
Apr 25, 2025
131.95
137.27
130.89
135.49
135.49
+1.69%
392,761
0.51
Apr 24, 2025
127.31
133.72
125.78
133.24
133.24
+4.45%
385,061
0.50
Apr 23, 2025
129.50
137.68
126.67
127.56
127.56
+5.37%
1,456,218
1.91
Apr 22, 2025
120.61
122.22
117.16
121.06
121.06
+1.97%
1,069,754
1.42
Apr 21, 2025
125.80
126.11
116.74
118.72
118.72
-7.57%
706,430
0.94
Apr 17, 2025
124.90
128.80
124.90
128.45
128.45
+2.92%
621,759
0.82
Apr 16, 2025
123.20
126.00
121.41
124.81
124.81
-0.65%
437,256
0.58
Apr 15, 2025
126.30
128.56
124.60
125.63
125.63
-0.77%
497,384
0.66
Apr 14, 2025
129.31
129.43
124.12
126.61
126.61
+1.09%
657,860
0.87
Apr 11, 2025
121.48
125.33
117.48
125.24
125.24
+2.87%
819,327
1.09
Apr 10, 2025
124.78
126.78
117.93
121.74
121.74
-7.46%
740,382
0.98
Apr 09, 2025
112.37
136.46
110.06
131.55
131.55
+14.31%
1,646,000
2.23
Apr 08, 2025
128.00
128.41
112.60
115.08
115.08
-2.71%
1,158,646
1.56
Apr 07, 2025
109.40
125.71
107.02
118.28
118.28
+2.38%
1,621,335
2.24
Apr 04, 2025
115.80
117.26
104.60
115.53
115.53
-7.39%
1,838,678
2.61
Apr 03, 2025
137.00
138.81
123.00
124.75
124.75
-17.55%
1,551,573
2.25
Apr 02, 2025
141.71
151.71
140.41
151.31
151.31
+3.54%
450,269
0.65
Apr 01, 2025
141.89
147.47
139.21
146.13
146.13
+1.23%
472,743
0.69
Mar 31, 2025
142.56
146.15
138.07
144.36
144.36
-1.97%
648,120
0.94
Mar 28, 2025
150.92
152.46
143.82
147.26
147.26
-4.15%
477,075
0.70
Mar 27, 2025
155.61
156.80
151.19
153.63
153.63
-2.13%
392,340
0.57
Mar 26, 2025
161.85
163.54
155.48
156.97
156.97
-2.70%
301,547
0.43
Mar 25, 2025
163.24
166.02
159.60
161.32
161.32
-0.98%
471,555
0.66
Mar 24, 2025
159.84
165.04
158.43
162.92
162.92
+4.99%
452,020
0.63
Mar 21, 2025
152.58
156.64
151.40
155.18
155.18
-0.10%
1,060,407
1.48
Mar 20, 2025
151.42
157.11
151.42
155.34
155.34
+0.32%
605,776
0.83
Rows: