Education
About Us
Working with TipRanks
Follow Us
Gitlab (GTLB)
NASDAQ:GTLB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
37.64
38.53
37.60
38.10
38.10
-1.27%
3,457,382
0.77
Dec 15, 2025
40.00
40.00
38.49
38.59
38.59
-2.35%
3,077,232
0.68
Dec 12, 2025
40.86
40.98
39.51
39.52
39.52
-2.90%
2,747,736
0.60
Dec 11, 2025
40.05
41.55
40.05
40.70
40.70
+0.49%
3,470,491
0.76
Dec 10, 2025
39.36
41.01
39.16
40.50
40.50
+3.79%
4,268,186
0.91
Dec 09, 2025
38.89
39.60
38.39
39.02
39.02
-0.13%
3,844,014
0.82
Dec 08, 2025
37.66
40.26
37.65
39.07
39.07
+4.61%
7,065,219
1.51
Dec 05, 2025
37.74
38.61
37.27
37.35
37.35
-0.43%
6,338,638
1.35
Dec 04, 2025
38.33
38.37
36.72
37.51
37.51
-0.85%
7,965,647
1.70
Dec 03, 2025
38.79
38.80
35.81
37.83
37.83
-12.77%
22,012,891
4.79
Dec 02, 2025
42.57
43.65
41.90
43.37
43.37
+5.39%
9,677,277
2.08
Dec 01, 2025
40.39
42.15
40.11
41.15
41.15
+0.22%
4,552,182
0.97
Nov 28, 2025
40.69
41.41
40.32
41.06
41.06
+1.21%
2,373,980
0.50
Nov 26, 2025
41.24
41.39
40.16
40.57
40.57
-1.62%
3,884,075
0.82
Nov 25, 2025
41.30
41.35
40.15
41.24
41.24
-0.51%
7,468,305
1.59
Nov 24, 2025
41.94
42.23
41.31
41.45
41.45
-0.10%
5,031,560
1.07
Nov 21, 2025
42.43
42.43
40.20
41.49
41.49
-2.40%
5,399,602
1.15
Nov 20, 2025
44.00
44.72
42.07
42.51
42.51
-2.05%
2,765,032
0.59
Nov 19, 2025
42.85
44.08
42.85
43.40
43.40
-1.97%
3,174,597
0.67
Nov 18, 2025
42.41
44.40
42.03
44.27
44.27
+3.82%
3,150,783
0.67
Nov 17, 2025
44.20
44.25
42.33
42.64
42.64
-3.81%
3,278,931
0.69
Nov 14, 2025
42.90
44.96
42.87
44.33
44.33
+0.82%
2,408,679
0.50
Nov 13, 2025
46.00
46.08
43.56
43.97
43.97
-5.34%
3,298,213
0.68
Nov 12, 2025
46.53
47.35
45.81
46.45
46.45
-0.17%
1,634,261
0.33
Nov 11, 2025
45.63
46.95
45.63
46.53
46.53
+0.74%
2,223,424
0.45
Nov 10, 2025
45.76
46.70
45.20
46.19
46.19
+1.41%
2,949,089
0.59
Nov 07, 2025
44.96
45.75
44.01
45.55
45.55
-0.02%
3,056,207
0.61
Nov 06, 2025
46.23
46.30
43.84
45.56
45.56
-0.59%
3,432,789
0.69
Nov 05, 2025
46.99
47.18
45.67
45.83
45.83
-1.44%
2,240,264
0.44
Nov 04, 2025
49.36
49.95
45.91
46.50
46.50
-8.89%
3,943,499
0.78
Nov 03, 2025
48.80
52.38
47.84
51.04
51.04
+4.70%
5,554,815
1.11
Oct 31, 2025
47.94
49.01
47.66
48.75
48.75
+2.67%
2,018,913
0.40
Oct 30, 2025
47.13
49.42
47.00
47.48
47.48
-1.15%
2,704,403
0.54
Oct 29, 2025
47.99
48.93
47.54
48.03
48.03
-0.37%
1,965,643
0.39
Oct 28, 2025
48.73
48.98
47.99
48.21
48.21
-0.62%
1,632,763
0.32
Oct 27, 2025
49.22
49.71
48.19
48.51
48.51
-0.04%
1,862,023
0.36
Oct 24, 2025
48.95
49.58
48.49
48.53
48.53
+0.85%
2,338,948
0.46
Oct 23, 2025
47.89
48.62
47.73
48.12
48.12
+0.06%
1,794,779
0.35
Oct 22, 2025
48.64
49.46
47.98
48.09
48.09
-2.87%
3,067,445
0.59
Oct 21, 2025
47.18
50.68
46.95
49.51
49.51
+5.12%
5,027,583
0.98
Oct 20, 2025
45.63
47.93
45.59
47.10
47.10
+3.95%
3,406,413
0.66
Oct 17, 2025
46.72
48.03
45.19
45.31
45.31
-6.13%
9,894,311
1.96
Oct 16, 2025
44.17
49.94
42.75
48.27
48.27
+10.60%
19,150,250
4.00
Oct 15, 2025
45.26
45.35
43.53
43.65
43.64
-2.49%
2,807,342
0.59
Oct 14, 2025
43.14
45.29
42.61
44.76
44.76
+1.29%
2,851,500
0.59
Oct 13, 2025
45.35
45.48
44.03
44.19
44.19
-0.94%
2,976,898
0.62
Oct 10, 2025
46.89
47.73
44.07
44.61
44.61
-4.80%
3,370,136
0.70
Oct 09, 2025
47.23
47.62
46.49
46.86
46.86
-1.01%
2,069,663
0.42
Oct 08, 2025
46.65
47.93
46.00
47.34
47.34
+2.58%
3,877,319
0.79
Oct 07, 2025
45.76
47.25
43.86
46.15
46.15
-2.08%
9,285,856
1.93
Rows: