Gitlab (GTLB)
NASDAQ:GTLB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.56
19.77
18.73
19.42
19.42
-1.27%
7,890,942
1.29
Apr 09, 2026
20.72
21.18
19.51
19.67
19.67
-7.83%
11,683,040
1.93
Apr 08, 2026
23.96
24.20
21.27
21.34
21.34
-7.82%
12,782,680
2.16
Apr 07, 2026
22.58
23.39
22.47
23.15
23.15
+1.71%
4,749,809
0.80
Apr 06, 2026
22.57
22.94
22.30
22.76
22.76
+0.84%
3,816,030
0.64
Apr 03, 2026
22.06
22.98
21.71
22.57
22.57
0.00%
0
0.00
Apr 02, 2026
22.06
22.98
21.71
22.57
22.57
+2.68%
5,563,655
0.93
Apr 01, 2026
21.93
22.33
21.30
21.98
21.98
+1.57%
5,276,545
0.88
Mar 31, 2026
21.05
21.77
20.62
21.64
21.64
+4.04%
5,511,146
0.93
Mar 30, 2026
20.50
21.48
20.44
20.80
20.80
+2.21%
5,309,969
0.90
Mar 27, 2026
20.80
20.84
20.20
20.35
20.35
-4.24%
5,350,306
0.92
Mar 26, 2026
20.31
21.68
20.26
21.25
21.25
+2.81%
4,297,295
0.74
Mar 25, 2026
21.20
21.59
20.41
20.67
20.67
+0.05%
4,291,510
0.75
Mar 24, 2026
21.99
22.00
20.55
20.66
20.66
-7.23%
6,628,483
1.16
Mar 23, 2026
22.05
22.47
21.77
22.27
22.27
+0.09%
4,563,238
0.80
Mar 20, 2026
22.87
22.87
21.98
22.25
22.25
-2.80%
8,021,649
1.42
Mar 19, 2026
22.50
23.36
22.42
22.89
22.89
+1.15%
4,554,788
0.81
Mar 18, 2026
22.55
23.07
22.40
22.63
22.63
-1.09%
3,226,495
0.57
Mar 17, 2026
22.60
23.46
22.52
22.88
22.88
+1.37%
5,009,210
0.90
Mar 16, 2026
22.90
22.93
22.33
22.57
22.57
-0.53%
6,100,740
1.10
Mar 13, 2026
22.92
23.18
22.40
22.69
22.69
-0.57%
4,662,535
0.85
Mar 12, 2026
23.00
24.03
22.66
22.82
22.82
-1.47%
7,672,106
1.41
Mar 11, 2026
23.43
23.69
22.77
23.16
23.16
-0.13%
6,447,760
1.19
Mar 10, 2026
24.30
24.30
23.06
23.19
23.19
-5.66%
8,686,950
1.63
Mar 09, 2026
24.60
24.83
23.93
24.58
24.58
-1.32%
7,420,690
1.39
Mar 06, 2026
25.20
25.70
24.61
24.91
24.91
-1.81%
9,113,985
1.73
Mar 05, 2026
25.24
26.48
25.11
25.37
25.37
+1.28%
8,108,085
1.54
Mar 04, 2026
23.60
25.14
23.10
25.05
25.05
-6.18%
23,349,939
4.44
Mar 03, 2026
25.55
27.28
24.77
26.70
26.70
+1.95%
13,243,040
2.55
Mar 02, 2026
25.20
26.68
24.82
26.19
26.19
-0.42%
5,642,362
1.09
Feb 27, 2026
26.74
26.98
26.22
26.30
26.30
-5.70%
4,579,693
0.89
Feb 26, 2026
26.10
28.33
26.06
27.89
27.89
+7.39%
6,140,897
1.20
Feb 25, 2026
24.89
26.04
24.36
25.97
25.97
+4.17%
5,156,286
1.00
Feb 24, 2026
23.93
25.48
23.45
24.93
24.93
+3.75%
5,939,209
1.16
Feb 23, 2026
25.75
25.78
23.75
24.03
24.03
-8.94%
11,399,220
2.26
Feb 20, 2026
28.91
29.57
26.03
26.39
26.39
-8.18%
12,577,120
2.57
Feb 19, 2026
29.25
29.25
28.56
28.74
28.74
-0.83%
4,924,974
1.01
Feb 18, 2026
28.39
29.64
27.80
28.98
28.98
+1.97%
3,779,248
0.78
Feb 17, 2026
29.06
29.61
27.90
28.42
28.42
-3.82%
5,354,692
1.11
Feb 16, 2026
30.00
30.40
29.39
29.55
29.55
0.00%
0
0.00
Feb 13, 2026
30.00
30.40
29.39
29.55
29.55
-0.10%
3,940,569
0.81
Feb 12, 2026
30.02
30.64
28.54
29.58
29.58
-1.47%
4,901,092
1.02
Feb 11, 2026
31.29
31.55
29.39
30.02
30.02
-7.52%
7,133,387
1.51
Feb 10, 2026
32.40
32.55
30.84
31.55
31.55
-2.80%
5,474,115
1.17
Feb 09, 2026
31.50
32.60
30.65
32.46
32.46
+1.03%
4,052,760
0.87
Feb 06, 2026
31.05
32.33
30.12
32.13
32.13
+4.97%
5,185,740
1.12
Feb 05, 2026
32.10
33.18
30.50
30.61
30.61
-5.93%
6,692,933
1.47
Feb 04, 2026
32.68
33.37
31.38
32.54
32.54
-0.91%
4,224,724
0.93
Feb 03, 2026
34.40
34.56
32.08
32.84
32.84
-7.10%
7,587,826
1.68
Feb 02, 2026
34.92
36.51
34.51
35.35
35.35
+1.06%
5,108,134
1.14
Rows: