Education
About Us
Working with TipRanks
Follow Us
Gitlab (GTLB)
NASDAQ:GTLB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
38.12
38.34
36.93
37.23
37.23
-0.25%
3,025,923
0.69
Jan 27, 2026
37.97
38.39
36.55
37.32
37.32
-2.23%
4,044,048
0.93
Jan 26, 2026
37.27
38.64
36.74
38.17
38.17
+4.92%
7,118,468
1.67
Jan 23, 2026
37.26
37.78
35.00
36.38
36.38
-2.73%
6,419,609
1.53
Jan 22, 2026
33.53
37.53
33.32
37.40
37.40
+12.82%
10,258,980
2.51
Jan 21, 2026
33.26
33.70
32.92
33.15
33.15
+0.33%
3,709,858
0.90
Jan 20, 2026
33.33
34.18
32.99
33.04
33.04
-3.22%
5,324,076
1.31
Jan 19, 2026
34.84
34.90
33.92
34.14
34.14
0.00%
0
0.00
Jan 16, 2026
34.84
34.90
33.92
34.14
34.14
-1.76%
4,696,821
1.05
Jan 15, 2026
36.17
36.31
34.50
34.75
34.75
-3.90%
4,908,627
1.11
Jan 14, 2026
35.92
36.73
35.24
36.16
36.16
+0.86%
6,752,968
1.55
Jan 13, 2026
36.01
36.35
34.38
35.85
35.85
+0.53%
5,668,718
1.31
Jan 12, 2026
34.82
36.08
34.04
35.66
35.66
+0.76%
6,403,902
1.50
Jan 09, 2026
35.63
35.93
35.10
35.39
35.39
-0.45%
4,037,293
0.95
Jan 08, 2026
36.50
36.65
35.41
35.55
35.55
-3.29%
5,114,974
1.21
Jan 07, 2026
36.41
37.17
36.12
36.76
36.76
+0.05%
4,381,367
1.02
Jan 06, 2026
37.50
37.61
36.50
36.74
36.74
-2.05%
5,019,392
1.16
Jan 05, 2026
36.25
37.56
36.18
37.51
37.51
+3.68%
4,100,891
0.95
Jan 02, 2026
37.98
38.01
35.90
36.18
36.18
-3.60%
5,545,179
1.29
Dec 31, 2025
38.08
38.10
37.47
37.53
37.53
-1.65%
2,429,360
0.56
Dec 30, 2025
38.18
38.65
38.07
38.16
38.16
-0.16%
2,418,914
0.55
Dec 29, 2025
37.54
38.47
37.54
38.22
38.22
+1.00%
2,522,553
0.57
Dec 26, 2025
37.50
38.07
37.44
37.84
37.84
+0.96%
1,628,156
0.37
Dec 24, 2025
37.44
37.76
37.22
37.48
37.48
-0.24%
1,391,553
0.31
Dec 23, 2025
38.02
38.20
37.19
37.57
37.57
-2.11%
2,864,576
0.64
Dec 22, 2025
38.25
38.95
38.16
38.38
38.38
+1.00%
3,717,816
0.83
Dec 19, 2025
38.06
38.41
37.66
38.00
38.00
-0.18%
5,026,843
1.13
Dec 18, 2025
38.25
38.76
37.97
38.07
38.07
+0.53%
2,941,858
0.66
Dec 17, 2025
38.25
39.00
37.82
37.87
37.87
-0.60%
3,692,842
0.83
Dec 16, 2025
37.64
38.53
37.60
38.10
38.10
-1.27%
3,457,382
0.77
Dec 15, 2025
40.00
40.00
38.49
38.59
38.59
-2.35%
3,077,232
0.68
Dec 12, 2025
40.86
40.98
39.51
39.52
39.52
-2.90%
2,747,736
0.60
Dec 11, 2025
40.05
41.55
40.05
40.70
40.70
+0.49%
3,470,491
0.76
Dec 10, 2025
39.36
41.01
39.16
40.50
40.50
+3.79%
4,268,186
0.91
Dec 09, 2025
38.89
39.60
38.39
39.02
39.02
-0.13%
3,844,014
0.82
Dec 08, 2025
37.66
40.26
37.65
39.07
39.07
+4.61%
7,065,219
1.51
Dec 05, 2025
37.74
38.61
37.27
37.35
37.35
-0.43%
6,338,638
1.35
Dec 04, 2025
38.33
38.37
36.72
37.51
37.51
-0.85%
7,965,647
1.70
Dec 03, 2025
38.79
38.80
35.81
37.83
37.83
-12.77%
22,012,891
4.79
Dec 02, 2025
42.57
43.65
41.90
43.37
43.37
+5.39%
9,677,277
2.08
Dec 01, 2025
40.39
42.15
40.11
41.15
41.15
+0.22%
4,552,182
0.97
Nov 28, 2025
40.69
41.41
40.32
41.06
41.06
+1.21%
2,373,980
0.50
Nov 26, 2025
41.24
41.39
40.16
40.57
40.57
-1.62%
3,884,075
0.82
Nov 25, 2025
41.30
41.35
40.15
41.24
41.24
-0.51%
7,468,305
1.59
Nov 24, 2025
41.94
42.23
41.31
41.45
41.45
-0.10%
5,031,560
1.07
Nov 21, 2025
42.43
42.43
40.20
41.49
41.49
-2.40%
5,399,602
1.15
Nov 20, 2025
44.00
44.72
42.07
42.51
42.51
-2.05%
2,765,032
0.59
Nov 19, 2025
42.85
44.08
42.85
43.40
43.40
-1.97%
3,174,597
0.67
Nov 18, 2025
42.41
44.40
42.03
44.27
44.27
+3.82%
3,150,783
0.67
Nov 17, 2025
44.20
44.25
42.33
42.64
42.64
-3.81%
3,278,931
0.69
Rows: