Gitlab, Inc. Class A (GTLB)
NASDAQ:GTLB
Want to see GTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.82
26.87
25.82
26.73
26.73
+4.33%
3,052,959
0.48
May 21, 2026
26.15
26.20
25.22
25.62
25.62
-4.04%
3,545,146
0.55
May 20, 2026
25.23
26.80
24.71
26.70
26.70
+4.87%
6,706,708
1.03
May 19, 2026
25.59
26.46
24.82
25.46
25.46
+1.47%
6,289,745
0.97
May 18, 2026
23.51
25.22
23.38
25.09
25.09
+6.04%
6,389,263
0.99
May 15, 2026
22.58
24.11
22.58
23.66
23.66
+4.69%
4,877,041
0.75
May 14, 2026
22.06
22.95
21.58
22.60
22.60
+2.49%
4,057,280
0.63
May 13, 2026
22.87
23.09
22.02
22.05
22.05
-4.46%
5,450,599
0.85
May 12, 2026
22.57
24.20
22.29
23.08
23.08
-9.98%
11,822,350
1.88
May 11, 2026
25.66
26.39
25.18
25.64
25.64
-1.31%
7,086,770
1.13
May 08, 2026
25.32
26.03
24.70
25.98
25.98
+0.23%
3,963,493
0.63
May 07, 2026
25.20
26.19
24.98
25.92
25.92
+6.71%
5,932,910
0.95
May 06, 2026
24.05
24.50
23.44
24.29
24.29
-2.21%
3,455,502
0.55
May 05, 2026
24.83
25.23
24.22
24.84
24.84
+1.02%
3,769,082
0.59
May 04, 2026
23.70
24.85
23.62
24.59
24.59
+2.25%
5,824,647
0.92
May 01, 2026
23.70
24.26
22.84
24.05
24.05
+8.63%
9,894,219
1.57
Apr 30, 2026
21.71
22.16
21.27
22.14
22.14
+1.05%
5,722,290
0.91
Apr 29, 2026
22.10
22.30
21.69
21.91
21.91
-2.36%
3,947,332
0.63
Apr 28, 2026
22.29
23.27
22.01
22.44
22.44
+4.62%
9,621,748
1.55
Apr 27, 2026
21.32
21.83
21.12
21.45
21.45
-0.28%
3,508,670
0.57
Apr 24, 2026
20.87
21.57
20.73
21.51
21.51
+4.11%
6,225,267
1.01
Apr 23, 2026
21.20
21.34
20.19
20.66
20.66
-7.60%
5,187,247
0.84
Apr 22, 2026
22.33
22.54
21.84
22.36
22.36
+0.95%
4,959,935
0.80
Apr 21, 2026
21.73
23.22
21.50
22.15
22.15
+2.26%
5,633,663
0.90
Apr 20, 2026
21.00
21.79
21.00
21.66
21.66
+1.12%
4,042,349
0.64
Apr 17, 2026
22.09
22.51
21.33
21.42
21.42
-1.88%
5,185,972
0.83
Apr 16, 2026
21.95
22.75
21.59
21.83
21.83
+0.32%
4,830,771
0.78
Apr 15, 2026
20.84
21.83
20.42
21.76
21.76
+8.37%
6,950,488
1.13
Apr 14, 2026
20.33
20.94
19.93
20.08
20.08
+0.25%
4,987,539
0.81
Apr 13, 2026
19.71
20.25
19.48
20.03
20.03
+3.14%
7,218,964
1.17
Apr 10, 2026
19.56
19.77
18.73
19.42
19.42
-1.27%
7,890,942
1.29
Apr 09, 2026
20.72
21.18
19.51
19.67
19.67
-7.83%
11,683,040
1.93
Apr 08, 2026
23.96
24.20
21.27
21.34
21.34
-7.82%
12,782,680
2.16
Apr 07, 2026
22.58
23.39
22.47
23.15
23.15
+1.71%
4,749,809
0.80
Apr 06, 2026
22.57
22.94
22.30
22.76
22.76
+0.84%
3,816,030
0.64
Apr 03, 2026
22.06
22.98
21.71
22.57
22.57
0.00%
0
0.00
Apr 02, 2026
22.06
22.98
21.71
22.57
22.57
+2.68%
5,563,655
0.93
Apr 01, 2026
21.93
22.33
21.30
21.98
21.98
+1.57%
5,276,545
0.88
Mar 31, 2026
21.05
21.77
20.62
21.64
21.64
+4.04%
5,511,146
0.93
Mar 30, 2026
20.50
21.48
20.44
20.80
20.80
+2.21%
5,309,969
0.90
Mar 27, 2026
20.80
20.84
20.20
20.35
20.35
-4.24%
5,350,306
0.92
Mar 26, 2026
20.31
21.68
20.26
21.25
21.25
+2.81%
4,297,295
0.74
Mar 25, 2026
21.20
21.59
20.41
20.67
20.67
+0.05%
4,291,510
0.75
Mar 24, 2026
21.99
22.00
20.55
20.66
20.66
-7.23%
6,628,483
1.16
Mar 23, 2026
22.05
22.47
21.77
22.27
22.27
+0.09%
4,563,238
0.80
Mar 20, 2026
22.87
22.87
21.98
22.25
22.25
-2.80%
8,021,649
1.42
Mar 19, 2026
22.50
23.36
22.42
22.89
22.89
+1.15%
4,554,788
0.81
Mar 18, 2026
22.55
23.07
22.40
22.63
22.63
-1.09%
3,226,495
0.57
Mar 17, 2026
22.60
23.46
22.52
22.88
22.88
+1.37%
5,009,210
0.90
Mar 16, 2026
22.90
22.93
22.33
22.57
22.57
-0.53%
6,100,740
1.10
Rows: