Good Times Restaurants Inc. (GTIM)

NASDAQ:GTIM

US Market

GTIM

Good Times Restaurants

RESEARCH TOOLSreports

Good Times Restaurants (GTIM) Historical Prices

190 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.21

1.22

1.20

1.20

1.20

-0.83%

22,751

0.74

Apr 08, 2026

1.20

1.23

1.20

1.21

1.21

0.00%

19,524

0.63

Apr 07, 2026

1.21

1.24

1.19

1.21

1.21

0.00%

22,418

0.72

Apr 06, 2026

1.19

1.25

1.19

1.21

1.21

+1.68%

27,395

0.88

Apr 03, 2026

1.17

1.21

1.17

1.19

1.19

0.00%

0

0.00

Apr 02, 2026

1.17

1.21

1.17

1.19

1.19

+0.85%

20,153

0.60

Apr 01, 2026

1.18

1.19

1.17

1.18

1.18

+0.85%

7,833

0.23

Mar 31, 2026

1.21

1.21

1.16

1.17

1.17

-1.68%

19,838

0.55

Mar 30, 2026

1.20

1.20

1.17

1.19

1.19

+0.17%

62,005

1.70

Mar 27, 2026

1.19

1.20

1.17

1.19

1.19

-1.00%

28,358

0.77

Mar 26, 2026

1.20

1.22

1.19

1.20

1.20

+0.84%

32,949

0.88

Mar 25, 2026

1.18

1.21

1.18

1.19

1.19

0.00%

30,925

0.72

Mar 24, 2026

1.20

1.21

1.18

1.19

1.19

-0.83%

23,022

0.50

Mar 23, 2026

1.18

1.20

1.17

1.20

1.20

+6.19%

23,969

0.49

Mar 20, 2026

1.19

1.19

1.13

1.13

1.13

-6.61%

65,386

1.35

Mar 19, 2026

1.20

1.21

1.19

1.21

1.21

+0.83%

10,194

0.21

Mar 18, 2026

1.19

1.21

1.19

1.20

1.20

+0.84%

15,198

0.31

Mar 17, 2026

1.18

1.21

1.18

1.19

1.19

+0.85%

11,721

0.23

Mar 16, 2026

1.18

1.20

1.18

1.18

1.18

-0.84%

18,107

0.36

Mar 13, 2026

1.20

1.20

1.18

1.19

1.19

+0.85%

12,772

0.25

Mar 12, 2026

1.18

1.21

1.18

1.18

1.18

-0.84%

34,776

0.69

Mar 11, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

3,527

0.07

Mar 10, 2026

1.20

1.21

1.17

1.19

1.19

+0.85%

13,662

0.27

Mar 09, 2026

1.18

1.19

1.17

1.18

1.18

-0.84%

13,687

0.26

Mar 06, 2026

1.18

1.20

1.18

1.19

1.19

-0.83%

7,323

0.13

Mar 05, 2026

1.21

1.21

1.18

1.20

1.20

-0.83%

6,679

0.12

Mar 04, 2026

1.18

1.21

1.17

1.21

1.21

+2.54%

53,299

0.97

Mar 03, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

29,591

0.54

Mar 02, 2026

1.19

1.21

1.19

1.20

1.20

+0.84%

12,267

0.22

Feb 27, 2026

1.18

1.24

1.18

1.19

1.19

-0.83%

33,664

0.62

Feb 26, 2026

1.22

1.22

1.20

1.20

1.20

0.00%

10,313

0.19

Feb 25, 2026

1.23

1.23

1.20

1.20

1.20

0.00%

5,390

0.10

Feb 24, 2026

1.22

1.23

1.19

1.20

1.20

+0.84%

22,050

0.40

Feb 23, 2026

1.22

1.23

1.19

1.19

1.19

-1.65%

72,956

1.35

Feb 20, 2026

1.20

1.22

1.20

1.21

1.21

-0.82%

12,766

0.24

Feb 19, 2026

1.23

1.24

1.20

1.22

1.22

-0.81%

33,966

0.58

Feb 18, 2026

1.23

1.23

1.20

1.23

1.23

+0.82%

8,264

0.14

Feb 17, 2026

1.23

1.24

1.20

1.22

1.22

+1.67%

38,156

0.65

Feb 16, 2026

1.19

1.22

1.19

1.20

1.20

0.00%

0

0.00

Feb 13, 2026

1.19

1.22

1.19

1.20

1.20

0.00%

20,692

0.33

Feb 12, 2026

1.24

1.25

1.19

1.20

1.20

-2.44%

69,669

1.13

Feb 11, 2026

1.24

1.25

1.22

1.23

1.23

+1.65%

150,900

2.53

Feb 10, 2026

1.24

1.25

1.21

1.21

1.21

0.00%

27,379

0.46

Feb 09, 2026

1.29

1.29

1.19

1.21

1.21

-0.82%

176,051

3.03

Feb 06, 2026

1.15

1.25

1.15

1.22

1.22

+3.39%

78,895

1.37

Feb 05, 2026

1.25

1.25

1.14

1.18

1.18

-4.07%

71,137

1.24

Feb 04, 2026

1.17

1.25

1.17

1.23

1.23

+4.24%

20,181

0.35

Feb 03, 2026

1.17

1.21

1.16

1.18

1.18

+1.72%

19,479

0.32

Feb 02, 2026

1.16

1.19

1.16

1.16

1.16

0.00%

6,137

0.10

Jan 30, 2026

1.17

1.21

1.15

1.16

1.16

-0.85%

13,775

0.22

Rows:

50