Education
About Us
Working with TipRanks
Follow Us
Good Times Restaurants Inc. (GTIM)
NASDAQ:GTIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.30
1.32
1.25
1.30
1.30
+4.00%
230,562
2.39
Dec 22, 2025
1.34
1.35
1.24
1.25
1.25
-3.10%
199,308
2.13
Dec 19, 2025
1.30
1.33
1.28
1.29
1.29
+1.57%
28,162
0.30
Dec 18, 2025
1.30
1.31
1.25
1.27
1.27
-0.78%
76,447
0.82
Dec 17, 2025
1.28
1.34
1.27
1.28
1.28
0.00%
42,468
0.46
Dec 16, 2025
1.28
1.32
1.25
1.28
1.28
-1.54%
44,641
0.49
Dec 15, 2025
1.28
1.33
1.26
1.30
1.30
+0.78%
61,169
0.67
Dec 12, 2025
1.38
1.38
1.29
1.29
1.29
-3.01%
13,505
0.15
Dec 11, 2025
1.34
1.36
1.32
1.33
1.33
-0.75%
15,797
0.17
Dec 10, 2025
1.36
1.42
1.34
1.34
1.34
-2.19%
21,685
0.24
Dec 09, 2025
1.34
1.41
1.34
1.37
1.37
+5.38%
31,940
0.35
Dec 08, 2025
1.28
1.34
1.26
1.30
1.30
+4.00%
49,115
0.54
Dec 05, 2025
1.24
1.30
1.24
1.25
1.25
0.00%
166,401
1.88
Dec 04, 2025
1.24
1.29
1.24
1.25
1.25
0.00%
48,065
0.55
Dec 03, 2025
1.27
1.30
1.24
1.25
1.25
-2.34%
50,544
0.58
Dec 02, 2025
1.30
1.32
1.28
1.28
1.28
-0.78%
22,451
0.26
Dec 01, 2025
1.31
1.33
1.29
1.29
1.29
0.00%
16,158
0.19
Nov 28, 2025
1.25
1.30
1.25
1.29
1.29
+2.38%
3,012
0.03
Nov 26, 2025
1.27
1.33
1.24
1.26
1.26
-2.33%
10,238
0.12
Nov 25, 2025
1.24
1.30
1.24
1.29
1.29
+4.03%
12,490
0.14
Nov 24, 2025
1.23
1.31
1.23
1.24
1.24
-1.59%
46,709
0.53
Nov 21, 2025
1.24
1.31
1.24
1.26
1.26
+0.80%
9,857
0.11
Nov 20, 2025
1.22
1.32
1.22
1.25
1.25
+2.46%
17,306
0.20
Nov 19, 2025
1.27
1.30
1.17
1.22
1.22
-4.69%
346,636
4.12
Nov 18, 2025
1.27
1.31
1.27
1.28
1.28
0.00%
8,685
0.10
Nov 17, 2025
1.32
1.34
1.27
1.28
1.28
-3.03%
42,796
0.51
Nov 14, 2025
1.30
1.40
1.27
1.32
1.32
+0.08%
110,191
1.32
Nov 13, 2025
1.35
1.37
1.27
1.32
1.32
+0.69%
98,848
1.20
Nov 12, 2025
1.33
1.36
1.26
1.31
1.31
-1.50%
52,759
0.64
Nov 11, 2025
1.31
1.39
1.30
1.33
1.33
+0.08%
20,173
0.25
Nov 10, 2025
1.30
1.37
1.30
1.33
1.33
+0.30%
53,169
0.65
Nov 07, 2025
1.31
1.33
1.26
1.33
1.32
+1.92%
47,451
0.58
Nov 06, 2025
1.33
1.39
1.30
1.30
1.30
-5.80%
44,226
0.53
Nov 05, 2025
1.34
1.40
1.28
1.38
1.38
+2.99%
63,979
0.78
Nov 04, 2025
1.37
1.38
1.34
1.34
1.34
-3.60%
51,567
0.63
Nov 03, 2025
1.47
1.47
1.34
1.39
1.39
-4.14%
191,021
2.42
Oct 31, 2025
1.51
1.54
1.45
1.45
1.45
-5.23%
74,405
0.96
Oct 30, 2025
1.59
1.62
1.50
1.53
1.53
-1.92%
119,695
1.56
Oct 29, 2025
1.61
1.63
1.55
1.56
1.56
-2.50%
112,849
1.50
Oct 28, 2025
1.67
1.73
1.60
1.60
1.60
-8.57%
146,404
2.00
Oct 27, 2025
1.82
1.82
1.69
1.75
1.75
-5.91%
150,597
2.12
Oct 24, 2025
1.96
2.03
1.82
1.86
1.86
-8.37%
259,907
3.87
Oct 23, 2025
2.09
2.09
1.83
2.03
2.03
+17.34%
1,099,783
21.91
Oct 22, 2025
1.55
1.98
1.52
1.73
1.73
+13.82%
1,613,916
62.64
Oct 21, 2025
1.52
1.55
1.49
1.52
1.52
0.00%
41,855
1.62
Oct 20, 2025
1.47
1.57
1.47
1.52
1.52
+6.29%
14,069
0.52
Oct 17, 2025
1.50
1.58
1.42
1.43
1.43
+1.42%
13,000
0.47
Oct 16, 2025
1.46
1.48
1.31
1.41
1.41
-5.37%
75,642
2.81
Oct 15, 2025
1.55
1.60
1.24
1.49
1.49
-4.49%
105,027
4.00
Oct 14, 2025
1.58
1.58
1.55
1.56
1.56
-1.27%
15,071
0.57
Rows: