Education
About Us
Working with TipRanks
Follow Us
Good Times Restaurants Inc. (GTIM)
NASDAQ:GTIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.19
1.19
1.13
1.13
1.13
-6.61%
65,386
1.35
Mar 19, 2026
1.20
1.21
1.19
1.21
1.21
+0.83%
10,194
0.21
Mar 18, 2026
1.19
1.21
1.19
1.20
1.20
+0.84%
15,198
0.31
Mar 17, 2026
1.18
1.21
1.18
1.19
1.19
+0.85%
11,721
0.23
Mar 16, 2026
1.18
1.20
1.18
1.18
1.18
-0.84%
18,107
0.36
Mar 13, 2026
1.20
1.20
1.18
1.19
1.19
+0.85%
12,772
0.25
Mar 12, 2026
1.18
1.21
1.18
1.18
1.18
-0.84%
34,776
0.69
Mar 11, 2026
1.19
1.20
1.18
1.19
1.19
0.00%
3,527
0.07
Mar 10, 2026
1.20
1.21
1.17
1.19
1.19
+0.85%
13,662
0.27
Mar 09, 2026
1.18
1.19
1.17
1.18
1.18
-0.84%
13,687
0.26
Mar 06, 2026
1.18
1.20
1.18
1.19
1.19
-0.83%
7,323
0.13
Mar 05, 2026
1.21
1.21
1.18
1.20
1.20
-0.83%
6,679
0.12
Mar 04, 2026
1.18
1.21
1.17
1.21
1.21
+2.54%
53,299
0.97
Mar 03, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
29,591
0.54
Mar 02, 2026
1.19
1.21
1.19
1.20
1.20
+0.84%
12,267
0.22
Feb 27, 2026
1.18
1.24
1.18
1.19
1.19
-0.83%
33,664
0.62
Feb 26, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
10,313
0.19
Feb 25, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
5,390
0.10
Feb 24, 2026
1.22
1.23
1.19
1.20
1.20
+0.84%
22,050
0.40
Feb 23, 2026
1.22
1.23
1.19
1.19
1.19
-1.65%
72,956
1.35
Feb 20, 2026
1.20
1.22
1.20
1.21
1.21
-0.82%
12,766
0.24
Feb 19, 2026
1.23
1.24
1.20
1.22
1.22
-0.81%
33,966
0.58
Feb 18, 2026
1.23
1.23
1.20
1.23
1.23
+0.82%
8,264
0.14
Feb 17, 2026
1.23
1.24
1.20
1.22
1.22
+1.67%
38,156
0.65
Feb 16, 2026
1.19
1.22
1.19
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.19
1.22
1.19
1.20
1.20
0.00%
20,692
0.33
Feb 12, 2026
1.24
1.25
1.19
1.20
1.20
-2.44%
69,669
1.13
Feb 11, 2026
1.24
1.25
1.22
1.23
1.23
+1.65%
150,900
2.53
Feb 10, 2026
1.24
1.25
1.21
1.21
1.21
0.00%
27,379
0.46
Feb 09, 2026
1.29
1.29
1.19
1.21
1.21
-0.82%
176,051
3.03
Feb 06, 2026
1.15
1.25
1.15
1.22
1.22
+3.39%
78,895
1.37
Feb 05, 2026
1.25
1.25
1.14
1.18
1.18
-4.07%
71,137
1.24
Feb 04, 2026
1.17
1.25
1.17
1.23
1.23
+4.24%
20,181
0.35
Feb 03, 2026
1.17
1.21
1.16
1.18
1.18
+1.72%
19,479
0.32
Feb 02, 2026
1.16
1.19
1.16
1.16
1.16
0.00%
6,137
0.10
Jan 30, 2026
1.17
1.21
1.15
1.16
1.16
-0.85%
13,775
0.22
Jan 29, 2026
1.23
1.23
1.15
1.17
1.17
+0.86%
24,516
0.38
Jan 28, 2026
1.20
1.23
1.15
1.16
1.16
-3.33%
19,708
0.30
Jan 27, 2026
1.22
1.24
1.18
1.20
1.20
-1.64%
19,163
0.28
Jan 26, 2026
1.21
1.26
1.21
1.22
1.22
0.00%
43,960
0.61
Jan 23, 2026
1.21
1.23
1.21
1.22
1.22
-0.81%
10,464
0.12
Jan 22, 2026
1.20
1.25
1.19
1.23
1.23
+3.36%
27,377
0.24
Jan 21, 2026
1.14
1.21
1.14
1.19
1.19
+4.39%
48,534
0.42
Jan 20, 2026
1.16
1.16
1.14
1.14
1.14
-1.72%
29,847
0.26
Jan 19, 2026
1.17
1.18
1.16
1.16
1.16
0.00%
0
0.00
Jan 16, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
10,464
0.09
Jan 15, 2026
1.18
1.20
1.16
1.17
1.17
0.00%
14,443
0.12
Jan 14, 2026
1.19
1.19
1.17
1.17
1.17
+2.63%
31,531
0.27
Jan 13, 2026
1.20
1.24
1.14
1.14
1.14
-5.00%
95,021
0.82
Jan 12, 2026
1.21
1.23
1.20
1.20
1.20
-0.83%
39,227
0.34
Rows: