Education
About Us
Working with TipRanks
Follow Us
Guided Therapeutics Inc (GTHP)
OTHER OTC:GTHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
3,276
0.18
Mar 16, 2026
0.30
0.30
0.28
0.28
0.28
-1.06%
2,002
0.11
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
-2.76%
10,000
0.54
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,311
0.12
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
36,341
1.95
Mar 09, 2026
0.26
0.29
0.26
0.29
0.29
-4.00%
3,800
0.20
Mar 06, 2026
0.30
0.37
0.30
0.30
0.30
-14.29%
48,903
2.73
Mar 05, 2026
0.35
0.39
0.33
0.35
0.35
-10.26%
14,493
0.82
Mar 04, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
3,403
0.19
Mar 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
-5.41%
2,278
0.13
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
+23.33%
401
0.02
Feb 25, 2026
0.25
0.30
0.25
0.30
0.30
-23.08%
3,002
0.17
Feb 24, 2026
0.30
0.39
0.30
0.39
0.39
+30.00%
18,120
1.04
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
10,002
0.58
Feb 20, 2026
0.33
0.40
0.32
0.40
0.40
0.00%
7,612
0.44
Feb 19, 2026
0.33
0.44
0.33
0.40
0.40
+14.29%
2,156
0.12
Feb 18, 2026
0.30
0.50
0.26
0.35
0.35
-10.03%
26,633
1.57
Feb 17, 2026
0.35
0.39
0.35
0.39
0.39
+21.56%
820
0.05
Feb 16, 2026
0.32
0.39
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.39
0.31
0.32
0.32
+3.23%
23,259
1.39
Feb 12, 2026
0.30
0.31
0.30
0.31
0.31
-20.51%
30,212
1.85
Feb 11, 2026
0.40
0.40
0.32
0.39
0.39
+18.18%
0
0.00
Feb 10, 2026
0.40
0.40
0.32
0.39
0.39
+18.18%
19,162
1.20
Feb 09, 2026
0.35
0.35
0.33
0.33
0.33
-17.29%
1,172
0.07
Feb 06, 2026
0.30
0.40
0.30
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.30
0.40
0.30
0.40
0.40
-6.12%
5,641
0.35
Feb 04, 2026
0.30
0.43
0.30
0.43
0.43
-7.61%
3,051
0.19
Feb 03, 2026
0.36
0.47
0.36
0.46
0.46
+7.23%
15,747
0.98
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
-13.86%
21,013
1.33
Jan 30, 2026
0.35
0.50
0.35
0.50
0.50
0.00%
0
0.00
Jan 29, 2026
0.35
0.50
0.35
0.50
0.50
-0.40%
4,788
0.31
Jan 28, 2026
0.39
0.50
0.39
0.50
0.50
+28.21%
11,599
0.75
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+11.43%
713
0.05
Jan 26, 2026
0.34
0.39
0.34
0.35
0.35
-10.26%
3,509
0.23
Jan 23, 2026
0.29
0.39
0.28
0.39
0.39
+30.00%
8,701
0.57
Jan 22, 2026
0.34
0.37
0.30
0.30
0.30
-21.67%
9,376
0.62
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.79%
263
0.02
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,701
0.70
Jan 15, 2026
0.36
0.39
0.36
0.39
0.39
+3.72%
5,382
0.36
Jan 14, 2026
0.35
0.38
0.31
0.38
0.38
+1.90%
11,947
0.80
Jan 13, 2026
0.39
0.39
0.36
0.37
0.37
+1.37%
12,848
0.87
Jan 12, 2026
0.36
0.43
0.20
0.36
0.36
-16.13%
232,060
18.46
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
-9.58%
1,308
0.10
Jan 08, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
6,336
0.50
Jan 07, 2026
0.48
0.48
0.43
0.48
0.48
-4.00%
1,655
0.13
Rows: