Education
About Us
Working with TipRanks
Follow Us
Guided Therapeutics Inc (GTHP)
OTHER OTC:GTHP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.50
0.35
0.50
0.50
0.00%
0
0.00
Jan 29, 2026
0.35
0.50
0.35
0.50
0.50
-0.40%
4,788
0.31
Jan 28, 2026
0.39
0.50
0.39
0.50
0.50
+28.21%
11,599
0.75
Jan 27, 2026
0.39
0.39
0.39
0.39
0.39
+11.43%
713
0.05
Jan 26, 2026
0.34
0.39
0.34
0.35
0.35
-10.26%
3,509
0.23
Jan 23, 2026
0.29
0.39
0.28
0.39
0.39
+30.00%
8,701
0.57
Jan 22, 2026
0.34
0.37
0.30
0.30
0.30
-21.67%
9,376
0.62
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.79%
263
0.02
Jan 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,701
0.70
Jan 15, 2026
0.36
0.39
0.36
0.39
0.39
+3.72%
5,382
0.36
Jan 14, 2026
0.35
0.38
0.31
0.38
0.38
+1.90%
11,947
0.80
Jan 13, 2026
0.39
0.39
0.36
0.37
0.37
+1.37%
12,848
0.87
Jan 12, 2026
0.36
0.43
0.20
0.36
0.36
-16.13%
232,060
18.46
Jan 09, 2026
0.43
0.43
0.43
0.43
0.43
-9.58%
1,308
0.10
Jan 08, 2026
0.47
0.48
0.46
0.48
0.48
0.00%
6,336
0.50
Jan 07, 2026
0.48
0.48
0.43
0.48
0.48
-4.00%
1,655
0.13
Jan 06, 2026
0.50
0.50
0.43
0.50
0.50
0.00%
30,384
2.47
Jan 05, 2026
0.54
0.54
0.45
0.50
0.50
-7.41%
21,403
1.75
Jan 02, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
8,235
0.68
Dec 31, 2025
0.46
0.54
0.39
0.54
0.54
+35.00%
153,385
15.76
Dec 30, 2025
0.40
0.43
0.40
0.40
0.40
+3.90%
40,441
4.36
Dec 29, 2025
0.40
0.40
0.37
0.39
0.38
+6.94%
6,544
0.71
Dec 26, 2025
0.35
0.42
0.35
0.36
0.36
+8.43%
27,658
3.05
Dec 24, 2025
0.33
0.39
0.32
0.33
0.33
0.00%
63,120
7.53
Dec 23, 2025
0.33
0.33
0.30
0.33
0.33
+10.67%
7,960
0.91
Dec 22, 2025
0.34
0.47
0.30
0.30
0.30
-14.29%
27,095
3.26
Dec 19, 2025
0.32
0.35
0.23
0.35
0.35
+9.37%
33,836
4.35
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
31,849
4.36
Dec 17, 2025
0.25
0.32
0.25
0.32
0.32
+26.00%
56,271
8.75
Dec 16, 2025
0.25
0.27
0.20
0.25
0.25
-7.41%
18,561
2.98
Dec 15, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
1,566
0.24
Dec 12, 2025
0.22
0.27
0.21
0.27
0.27
+23.29%
27,889
4.66
Dec 11, 2025
0.22
0.22
0.20
0.22
0.22
0.00%
18,321
3.19
Dec 10, 2025
0.18
0.22
0.18
0.22
0.22
+9.50%
3,760
0.63
Dec 09, 2025
0.22
0.22
0.20
0.20
0.20
-19.68%
11,700
2.01
Dec 08, 2025
0.25
0.25
0.25
0.25
0.25
-0.40%
9,946
1.71
Dec 05, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 04, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 03, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 02, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 01, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
110
0.02
Nov 28, 2025
0.17
0.25
0.17
0.25
0.25
0.00%
375
0.05
Nov 26, 2025
0.24
0.25
0.23
0.25
0.25
0.00%
10,600
1.44
Nov 25, 2025
0.25
0.25
0.23
0.25
0.25
+10.13%
2,025
0.27
Nov 24, 2025
0.23
0.23
0.18
0.23
0.23
-9.20%
1,450
0.16
Nov 21, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Nov 20, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Nov 19, 2025
0.24
0.25
0.24
0.25
0.25
+2.46%
13,038
1.48
Rows: