Guided Therapeutics Inc (GTHP)
OTHER OTC:GTHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.24
0.24
0.20
0.24
0.24
0.00%
84,050
5.55
Apr 08, 2026
0.22
0.24
0.22
0.24
0.24
+3.91%
7,611
0.51
Apr 07, 2026
0.25
0.25
0.20
0.23
0.23
+17.95%
96,340
7.08
Apr 06, 2026
0.22
0.22
0.20
0.20
0.20
-18.75%
1,454
0.11
Apr 03, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
8,179
0.57
Apr 01, 2026
0.23
0.24
0.22
0.24
0.24
+4.35%
15,851
1.12
Mar 31, 2026
0.25
0.25
0.20
0.23
0.23
-6.50%
27,565
1.70
Mar 30, 2026
0.20
0.25
0.18
0.25
0.25
+23.62%
25,284
1.54
Mar 27, 2026
0.20
0.20
0.19
0.20
0.20
-0.50%
1,237
0.07
Mar 26, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
10,867
0.65
Mar 25, 2026
0.25
0.25
0.20
0.20
0.20
-20.00%
47,175
2.77
Mar 24, 2026
0.22
0.29
0.22
0.25
0.25
-3.85%
52,982
3.25
Mar 23, 2026
0.25
0.26
0.25
0.26
0.26
-3.70%
2,680
0.16
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+8.00%
12,700
0.75
Mar 19, 2026
0.26
0.29
0.25
0.25
0.25
-7.41%
17,220
1.00
Mar 18, 2026
0.27
0.29
0.25
0.27
0.27
-3.57%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
3,276
0.18
Mar 16, 2026
0.30
0.30
0.28
0.28
0.28
-1.06%
2,002
0.11
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
-2.76%
10,000
0.54
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,311
0.12
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
36,341
1.95
Mar 09, 2026
0.26
0.29
0.26
0.29
0.29
-4.00%
3,800
0.20
Mar 06, 2026
0.30
0.37
0.30
0.30
0.30
-14.29%
48,903
2.73
Mar 05, 2026
0.35
0.39
0.33
0.35
0.35
-10.26%
14,493
0.82
Mar 04, 2026
0.35
0.39
0.35
0.39
0.39
+11.43%
3,403
0.19
Mar 03, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.35
0.34
0.35
0.35
-5.41%
2,278
0.13
Feb 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
+23.33%
401
0.02
Feb 25, 2026
0.25
0.30
0.25
0.30
0.30
-23.08%
3,002
0.17
Feb 24, 2026
0.30
0.39
0.30
0.39
0.39
+30.00%
18,120
1.04
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
10,002
0.58
Feb 20, 2026
0.33
0.40
0.32
0.40
0.40
0.00%
7,612
0.44
Feb 19, 2026
0.33
0.44
0.33
0.40
0.40
+14.29%
2,156
0.12
Feb 18, 2026
0.30
0.50
0.26
0.35
0.35
-10.03%
26,633
1.57
Feb 17, 2026
0.35
0.39
0.35
0.39
0.39
+21.56%
820
0.05
Feb 16, 2026
0.32
0.39
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.39
0.31
0.32
0.32
+3.23%
23,259
1.39
Feb 12, 2026
0.30
0.31
0.30
0.31
0.31
-20.51%
30,212
1.85
Feb 11, 2026
0.40
0.40
0.32
0.39
0.39
+18.18%
0
0.00
Feb 10, 2026
0.40
0.40
0.32
0.39
0.39
+18.18%
19,162
1.20
Feb 09, 2026
0.35
0.35
0.33
0.33
0.33
-17.29%
1,172
0.07
Feb 06, 2026
0.30
0.40
0.30
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.30
0.40
0.30
0.40
0.40
-6.12%
5,641
0.35
Feb 04, 2026
0.30
0.43
0.30
0.43
0.43
-7.61%
3,051
0.19
Feb 03, 2026
0.36
0.47
0.36
0.46
0.46
+7.23%
15,747
0.98
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
-13.86%
21,013
1.33
Jan 30, 2026
0.35
0.50
0.35
0.50
0.50
0.00%
0
0.00
Rows: