Greenland Technologies Holding (GTEC)
NASDAQ:GTEC
Want to see GTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.56
0.59
0.55
0.57
0.57
+0.35%
57,498
0.51
May 21, 2026
0.55
0.57
0.54
0.57
0.57
+3.10%
91,652
0.80
May 20, 2026
0.55
0.55
0.54
0.55
0.55
+3.01%
43,372
0.38
May 19, 2026
0.56
0.56
0.53
0.53
0.53
-5.00%
80,635
0.70
May 18, 2026
0.53
0.58
0.52
0.56
0.56
+6.06%
119,322
1.04
May 15, 2026
0.57
0.57
0.52
0.53
0.53
-7.37%
130,085
1.12
May 14, 2026
0.55
0.58
0.53
0.57
0.57
+4.20%
98,965
0.87
May 13, 2026
0.55
0.57
0.52
0.55
0.55
-2.32%
120,154
1.05
May 12, 2026
0.58
0.59
0.47
0.56
0.56
-1.75%
194,022
1.72
May 11, 2026
0.60
0.63
0.56
0.57
0.57
-9.52%
193,481
1.73
May 08, 2026
0.61
0.65
0.61
0.63
0.63
+1.94%
92,984
0.82
May 07, 2026
0.61
0.64
0.61
0.62
0.62
+1.48%
117,610
1.02
May 06, 2026
0.61
0.63
0.60
0.61
0.61
-1.77%
143,709
1.22
May 05, 2026
0.66
0.66
0.59
0.62
0.62
-6.06%
339,922
2.94
May 04, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
64,485
0.53
May 01, 2026
0.67
0.69
0.64
0.66
0.66
-1.93%
131,061
1.02
Apr 30, 2026
0.68
0.69
0.66
0.67
0.67
-1.75%
61,186
0.44
Apr 29, 2026
0.68
0.70
0.68
0.69
0.69
+0.15%
26,579
0.18
Apr 28, 2026
0.70
0.71
0.68
0.68
0.68
-2.29%
79,544
0.53
Apr 27, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
72,301
0.40
Apr 24, 2026
0.71
0.72
0.69
0.70
0.70
+0.29%
27,977
0.15
Apr 23, 2026
0.70
0.72
0.69
0.70
0.70
-2.51%
27,500
0.13
Apr 22, 2026
0.71
0.72
0.69
0.72
0.72
+1.56%
67,805
0.30
Apr 21, 2026
0.72
0.72
0.68
0.71
0.71
-1.12%
106,086
0.43
Apr 20, 2026
0.70
0.72
0.70
0.71
0.71
+2.89%
45,159
0.17
Apr 17, 2026
0.70
0.71
0.69
0.69
0.69
+1.91%
101,089
0.36
Apr 16, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
123,109
0.44
Apr 15, 2026
0.69
0.71
0.69
0.70
0.70
-0.71%
98,491
0.32
Apr 14, 2026
0.68
0.72
0.68
0.70
0.70
+1.45%
65,725
0.19
Apr 13, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
25,428
0.07
Apr 10, 2026
0.70
0.73
0.69
0.69
0.69
-0.72%
39,059
0.10
Apr 09, 2026
0.71
0.73
0.69
0.70
0.70
+1.91%
65,083
0.17
Apr 08, 2026
0.69
0.71
0.68
0.68
0.68
-0.29%
65,083
0.16
Apr 07, 2026
0.73
0.75
0.67
0.68
0.68
-6.56%
102,309
0.24
Apr 06, 2026
0.75
0.76
0.72
0.73
0.73
-2.27%
112,132
0.26
Apr 03, 2026
0.74
0.77
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.73
0.75
0.75
+2.60%
117,071
0.25
Apr 01, 2026
0.69
0.76
0.69
0.73
0.73
+4.58%
195,950
0.42
Mar 31, 2026
0.64
0.70
0.64
0.70
0.70
+5.28%
199,334
0.42
Mar 30, 2026
0.70
0.73
0.66
0.66
0.66
-2.64%
170,262
0.36
Mar 27, 2026
0.69
0.72
0.66
0.68
0.68
-5.55%
160,719
0.32
Mar 26, 2026
0.75
0.78
0.72
0.72
0.72
-5.38%
48,079
0.09
Mar 25, 2026
0.76
0.80
0.75
0.76
0.76
-2.31%
108,937
0.21
Mar 24, 2026
0.75
0.80
0.75
0.78
0.78
+8.79%
299,154
0.58
Mar 23, 2026
0.70
0.72
0.69
0.72
0.72
+0.84%
113,525
0.22
Mar 20, 2026
0.73
0.73
0.71
0.71
0.71
+0.28%
53,563
0.10
Mar 19, 2026
0.71
0.74
0.68
0.71
0.71
+1.29%
210,996
0.41
Mar 18, 2026
0.75
0.77
0.70
0.70
0.70
-4.89%
63,796
0.12
Mar 17, 2026
0.78
0.78
0.73
0.74
0.74
+0.41%
43,391
0.08
Mar 16, 2026
0.73
0.75
0.73
0.73
0.73
+1.66%
47,406
0.09
Rows: