Education
About Us
Working with TipRanks
Follow Us
Greenland Technologies Holding (GTEC)
NASDAQ:GTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.05
1.06
1.03
1.03
1.03
-4.63%
274,616
1.50
Dec 18, 2025
1.10
1.15
1.05
1.08
1.08
0.00%
201,656
1.10
Dec 17, 2025
1.04
1.10
1.02
1.08
1.08
+3.85%
305,643
1.67
Dec 16, 2025
1.03
1.06
1.02
1.04
1.04
+0.97%
270,908
1.50
Dec 15, 2025
1.06
1.09
1.03
1.03
1.03
-1.90%
308,636
1.74
Dec 12, 2025
1.00
1.07
1.00
1.05
1.05
+2.94%
225,752
1.29
Dec 11, 2025
1.09
1.09
0.99
1.02
1.02
-5.56%
361,703
2.12
Dec 10, 2025
1.13
1.13
1.08
1.08
1.08
-3.57%
113,900
0.67
Dec 09, 2025
1.15
1.15
1.10
1.12
1.12
0.00%
99,575
0.59
Dec 08, 2025
1.10
1.15
1.08
1.12
1.12
+5.66%
207,508
1.24
Dec 05, 2025
1.07
1.17
1.06
1.06
1.06
+0.95%
483,449
3.00
Dec 04, 2025
1.04
1.07
1.03
1.05
1.05
+0.96%
88,508
0.55
Dec 03, 2025
1.01
1.06
1.01
1.04
1.04
+2.97%
58,292
0.36
Dec 02, 2025
0.96
1.03
0.96
1.01
1.01
+6.09%
280,376
1.77
Dec 01, 2025
1.04
1.05
0.92
0.95
0.95
-11.03%
459,040
2.98
Nov 28, 2025
1.06
1.09
1.06
1.07
1.07
+2.88%
73,116
0.48
Nov 26, 2025
1.07
1.09
1.02
1.04
1.04
-4.59%
167,111
1.10
Nov 25, 2025
1.04
1.09
1.04
1.09
1.09
+1.87%
92,010
0.61
Nov 24, 2025
1.04
1.09
1.03
1.07
1.07
+2.88%
231,429
1.56
Nov 21, 2025
1.08
1.08
1.00
1.04
1.04
-2.80%
233,841
1.59
Nov 20, 2025
1.15
1.19
1.05
1.07
1.07
-9.32%
289,102
2.00
Nov 19, 2025
1.20
1.21
1.15
1.18
1.18
-0.84%
42,055
0.29
Nov 18, 2025
1.18
1.22
1.15
1.19
1.19
+0.85%
173,209
1.20
Nov 17, 2025
1.14
1.22
1.12
1.18
1.18
+9.26%
188,034
1.25
Nov 14, 2025
1.14
1.16
1.03
1.08
1.08
-5.26%
131,445
0.82
Nov 13, 2025
1.27
1.27
1.11
1.14
1.14
-5.79%
291,687
1.84
Nov 12, 2025
1.21
1.24
1.18
1.21
1.21
+2.54%
133,617
0.82
Nov 11, 2025
1.09
1.19
1.07
1.18
1.18
+8.26%
449,267
2.59
Nov 10, 2025
1.05
1.09
0.99
1.09
1.09
+9.11%
297,890
1.64
Nov 07, 2025
0.93
1.01
0.92
1.00
1.00
+7.07%
198,607
1.08
Nov 06, 2025
0.99
1.00
0.92
0.93
0.93
-8.53%
207,489
1.13
Nov 05, 2025
1.09
1.09
0.98
1.02
1.02
-6.85%
228,751
1.23
Nov 04, 2025
1.06
1.10
0.97
1.10
1.10
+3.30%
330,194
1.80
Nov 03, 2025
1.17
1.18
1.06
1.06
1.06
-7.83%
146,152
0.79
Oct 31, 2025
1.19
1.19
1.12
1.15
1.15
-2.54%
106,252
0.57
Oct 30, 2025
1.20
1.21
1.17
1.18
1.18
-2.48%
51,964
0.27
Oct 29, 2025
1.19
1.21
1.18
1.21
1.21
+1.68%
34,874
0.18
Oct 28, 2025
1.19
1.20
1.17
1.19
1.19
+1.71%
43,025
0.23
Oct 27, 2025
1.20
1.22
1.17
1.17
1.17
-3.31%
111,540
0.59
Oct 24, 2025
1.20
1.22
1.20
1.21
1.21
+2.54%
63,723
0.33
Oct 23, 2025
1.17
1.20
1.15
1.18
1.18
0.00%
188,474
0.99
Oct 22, 2025
1.22
1.23
1.15
1.18
1.18
-2.48%
218,989
1.16
Oct 21, 2025
1.22
1.23
1.21
1.21
1.21
-1.63%
49,112
0.26
Oct 20, 2025
1.25
1.25
1.20
1.23
1.23
+1.65%
84,642
0.45
Oct 17, 2025
1.23
1.23
1.20
1.21
1.21
-1.63%
75,382
0.40
Oct 16, 2025
1.25
1.25
1.22
1.23
1.23
+0.82%
80,823
0.43
Oct 15, 2025
1.30
1.30
1.22
1.22
1.22
-5.43%
123,865
0.66
Oct 14, 2025
1.24
1.31
1.21
1.29
1.29
+3.20%
387,428
2.12
Oct 13, 2025
1.27
1.29
1.23
1.25
1.25
+2.46%
134,331
0.74
Oct 10, 2025
1.25
1.28
1.21
1.22
1.22
-4.69%
107,640
0.59
Rows: