Greenland Technologies Holding (GTEC)
NASDAQ:GTEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.74
0.77
0.73
0.75
0.75
+2.60%
117,071
0.25
Apr 01, 2026
0.69
0.76
0.69
0.73
0.73
+4.58%
195,950
0.42
Mar 31, 2026
0.64
0.70
0.64
0.70
0.70
+5.28%
199,334
0.42
Mar 30, 2026
0.70
0.73
0.66
0.66
0.66
-2.64%
170,262
0.36
Mar 27, 2026
0.69
0.72
0.66
0.68
0.68
-5.55%
160,719
0.32
Mar 26, 2026
0.75
0.78
0.72
0.72
0.72
-5.38%
48,079
0.09
Mar 25, 2026
0.76
0.80
0.75
0.76
0.76
-2.31%
108,937
0.21
Mar 24, 2026
0.75
0.80
0.75
0.78
0.78
+8.79%
299,154
0.58
Mar 23, 2026
0.70
0.72
0.69
0.72
0.72
+0.84%
113,525
0.22
Mar 20, 2026
0.73
0.73
0.71
0.71
0.71
+0.28%
53,563
0.10
Mar 19, 2026
0.71
0.74
0.68
0.71
0.71
+1.29%
210,996
0.41
Mar 18, 2026
0.75
0.77
0.70
0.70
0.70
-4.89%
63,796
0.12
Mar 17, 2026
0.78
0.78
0.73
0.74
0.74
+0.41%
43,391
0.08
Mar 16, 2026
0.73
0.75
0.73
0.73
0.73
+1.66%
47,406
0.09
Mar 13, 2026
0.75
0.76
0.72
0.72
0.72
-2.57%
78,507
0.15
Mar 12, 2026
0.72
0.77
0.72
0.74
0.74
+2.64%
181,386
0.34
Mar 11, 2026
0.72
0.78
0.71
0.72
0.72
+1.55%
139,937
0.26
Mar 10, 2026
0.75
0.78
0.71
0.71
0.71
-2.74%
104,360
0.19
Mar 09, 2026
0.73
0.75
0.71
0.73
0.73
+0.27%
74,231
0.14
Mar 06, 2026
0.73
0.76
0.72
0.73
0.73
-2.02%
58,551
0.11
Mar 05, 2026
0.75
0.77
0.74
0.74
0.74
-1.98%
80,954
0.15
Mar 04, 2026
0.76
0.81
0.74
0.76
0.76
+2.57%
170,417
0.31
Mar 03, 2026
0.74
0.78
0.74
0.74
0.74
-0.14%
97,919
0.18
Mar 02, 2026
0.70
0.76
0.66
0.74
0.74
+5.71%
137,263
0.25
Feb 27, 2026
0.75
0.78
0.69
0.70
0.70
-5.41%
192,298
0.35
Feb 26, 2026
0.82
0.83
0.73
0.74
0.74
-5.25%
309,755
0.57
Feb 25, 2026
0.76
0.80
0.76
0.78
0.78
+4.13%
226,681
0.42
Feb 24, 2026
0.76
0.77
0.74
0.75
0.75
-1.06%
189,650
0.35
Feb 23, 2026
0.83
0.85
0.74
0.76
0.76
-9.98%
145,944
0.27
Feb 20, 2026
0.89
0.93
0.83
0.84
0.84
-5.39%
91,735
0.17
Feb 19, 2026
0.91
0.93
0.88
0.89
0.89
-3.47%
52,961
0.10
Feb 18, 2026
0.93
0.95
0.87
0.92
0.92
+0.77%
152,504
0.28
Feb 17, 2026
0.83
0.94
0.83
0.92
0.92
+10.24%
181,335
0.33
Feb 16, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
89,083
0.16
Feb 12, 2026
0.86
0.87
0.83
0.83
0.83
-1.66%
118,803
0.21
Feb 11, 2026
0.80
0.87
0.80
0.84
0.84
+6.43%
129,501
0.23
Feb 10, 2026
0.80
0.83
0.79
0.81
0.81
+1.77%
157,954
0.28
Feb 09, 2026
0.85
0.85
0.77
0.79
0.79
-5.93%
280,089
0.50
Feb 06, 2026
0.83
0.92
0.80
0.84
0.84
+4.98%
292,190
0.52
Feb 05, 2026
0.79
0.87
0.77
0.80
0.80
+1.26%
206,117
0.37
Feb 04, 2026
0.84
0.84
0.76
0.79
0.79
-5.71%
401,573
0.72
Feb 03, 2026
0.80
0.90
0.80
0.84
0.84
+7.82%
603,153
1.09
Feb 02, 2026
0.87
0.88
0.76
0.78
0.78
-13.33%
743,151
1.37
Jan 30, 2026
0.96
0.99
0.86
0.90
0.90
-6.74%
450,294
0.84
Jan 29, 2026
0.99
1.03
0.95
0.97
0.97
-1.33%
392,091
0.74
Jan 28, 2026
1.18
1.24
0.95
0.98
0.98
-18.50%
1,876,907
3.74
Jan 27, 2026
1.33
1.34
1.20
1.20
1.20
-10.45%
783,308
1.60
Jan 26, 2026
1.28
1.36
1.19
1.34
1.34
+8.06%
937,221
1.97
Jan 23, 2026
1.05
1.36
1.05
1.24
1.24
+19.23%
1,537,398
3.38
Rows: