Greenland Technologies Holding (GTEC)
NASDAQ:GTEC
Want to see GTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.67
0.69
0.64
0.66
0.66
-1.93%
131,061
1.02
Apr 30, 2026
0.68
0.69
0.66
0.67
0.67
-1.75%
61,186
0.44
Apr 29, 2026
0.68
0.70
0.68
0.69
0.69
+0.15%
26,579
0.18
Apr 28, 2026
0.70
0.71
0.68
0.68
0.68
-2.29%
79,544
0.53
Apr 27, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
72,301
0.40
Apr 24, 2026
0.71
0.72
0.69
0.70
0.70
+0.29%
27,977
0.15
Apr 23, 2026
0.70
0.72
0.69
0.70
0.70
-2.51%
27,500
0.13
Apr 22, 2026
0.71
0.72
0.69
0.72
0.72
+1.56%
67,805
0.30
Apr 21, 2026
0.72
0.72
0.68
0.71
0.71
-1.12%
106,086
0.43
Apr 20, 2026
0.70
0.72
0.70
0.71
0.71
+2.89%
45,159
0.17
Apr 17, 2026
0.70
0.71
0.69
0.69
0.69
+1.91%
101,089
0.36
Apr 16, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
123,109
0.44
Apr 15, 2026
0.69
0.71
0.69
0.70
0.70
-0.71%
98,491
0.32
Apr 14, 2026
0.68
0.72
0.68
0.70
0.70
+1.45%
65,725
0.19
Apr 13, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
25,428
0.07
Apr 10, 2026
0.70
0.73
0.69
0.69
0.69
-0.72%
39,059
0.10
Apr 09, 2026
0.71
0.73
0.69
0.70
0.70
+1.91%
65,083
0.17
Apr 08, 2026
0.69
0.71
0.68
0.68
0.68
-0.29%
65,083
0.16
Apr 07, 2026
0.73
0.75
0.67
0.68
0.68
-6.56%
102,309
0.24
Apr 06, 2026
0.75
0.76
0.72
0.73
0.73
-2.27%
112,132
0.26
Apr 03, 2026
0.74
0.77
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.74
0.77
0.73
0.75
0.75
+2.60%
117,071
0.25
Apr 01, 2026
0.69
0.76
0.69
0.73
0.73
+4.58%
195,950
0.42
Mar 31, 2026
0.64
0.70
0.64
0.70
0.70
+5.28%
199,334
0.42
Mar 30, 2026
0.70
0.73
0.66
0.66
0.66
-2.64%
170,262
0.36
Mar 27, 2026
0.69
0.72
0.66
0.68
0.68
-5.55%
160,719
0.32
Mar 26, 2026
0.75
0.78
0.72
0.72
0.72
-5.38%
48,079
0.09
Mar 25, 2026
0.76
0.80
0.75
0.76
0.76
-2.31%
108,937
0.21
Mar 24, 2026
0.75
0.80
0.75
0.78
0.78
+8.79%
299,154
0.58
Mar 23, 2026
0.70
0.72
0.69
0.72
0.72
+0.84%
113,525
0.22
Mar 20, 2026
0.73
0.73
0.71
0.71
0.71
+0.28%
53,563
0.10
Mar 19, 2026
0.71
0.74
0.68
0.71
0.71
+1.29%
210,996
0.41
Mar 18, 2026
0.75
0.77
0.70
0.70
0.70
-4.89%
63,796
0.12
Mar 17, 2026
0.78
0.78
0.73
0.74
0.74
+0.41%
43,391
0.08
Mar 16, 2026
0.73
0.75
0.73
0.73
0.73
+1.66%
47,406
0.09
Mar 13, 2026
0.75
0.76
0.72
0.72
0.72
-2.57%
78,507
0.15
Mar 12, 2026
0.72
0.77
0.72
0.74
0.74
+2.64%
181,386
0.34
Mar 11, 2026
0.72
0.78
0.71
0.72
0.72
+1.55%
139,937
0.26
Mar 10, 2026
0.75
0.78
0.71
0.71
0.71
-2.74%
104,360
0.19
Mar 09, 2026
0.73
0.75
0.71
0.73
0.73
+0.27%
74,231
0.14
Mar 06, 2026
0.73
0.76
0.72
0.73
0.73
-2.02%
58,551
0.11
Mar 05, 2026
0.75
0.77
0.74
0.74
0.74
-1.98%
80,954
0.15
Mar 04, 2026
0.76
0.81
0.74
0.76
0.76
+2.57%
170,417
0.31
Mar 03, 2026
0.74
0.78
0.74
0.74
0.74
-0.14%
97,919
0.18
Mar 02, 2026
0.70
0.76
0.66
0.74
0.74
+5.71%
137,263
0.25
Feb 27, 2026
0.75
0.78
0.69
0.70
0.70
-5.41%
192,298
0.35
Feb 26, 2026
0.82
0.83
0.73
0.74
0.74
-5.25%
309,755
0.57
Feb 25, 2026
0.76
0.80
0.76
0.78
0.78
+4.13%
226,681
0.42
Feb 24, 2026
0.76
0.77
0.74
0.75
0.75
-1.06%
189,650
0.35
Feb 23, 2026
0.83
0.85
0.74
0.76
0.76
-9.98%
145,944
0.27
Rows: