Education
About Us
Working with TipRanks
Follow Us
Greenland Technologies Holding (GTEC)
NASDAQ:GTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.82
1.07
0.81
1.06
1.06
+32.17%
1,492,780
5.35
Jan 07, 2026
0.81
0.82
0.71
0.80
0.80
+1.65%
637,849
2.36
Jan 06, 2026
0.80
0.80
0.71
0.79
0.79
+1.15%
519,399
1.97
Jan 05, 2026
0.67
0.78
0.66
0.78
0.78
+23.81%
1,314,575
5.38
Jan 02, 2026
0.61
0.67
0.60
0.63
0.63
+2.94%
311,605
1.29
Dec 31, 2025
0.63
0.65
0.58
0.61
0.61
-0.49%
918,778
4.04
Dec 30, 2025
0.64
0.64
0.59
0.62
0.62
-4.35%
408,699
1.84
Dec 29, 2025
0.69
0.69
0.60
0.64
0.64
-8.01%
1,230,306
5.99
Dec 26, 2025
0.88
0.88
0.70
0.70
0.70
-25.64%
1,097,651
5.82
Dec 24, 2025
0.98
0.99
0.94
0.94
0.94
-4.08%
202,956
1.08
Dec 23, 2025
1.00
1.00
0.96
0.98
0.98
+1.03%
272,881
1.47
Dec 22, 2025
1.04
1.06
0.95
0.97
0.97
-5.83%
298,348
1.62
Dec 19, 2025
1.05
1.06
1.03
1.03
1.03
-4.63%
274,616
1.50
Dec 18, 2025
1.10
1.15
1.05
1.08
1.08
0.00%
201,656
1.10
Dec 17, 2025
1.04
1.10
1.02
1.08
1.08
+3.85%
305,643
1.67
Dec 16, 2025
1.03
1.06
1.02
1.04
1.04
+0.97%
270,908
1.50
Dec 15, 2025
1.06
1.09
1.03
1.03
1.03
-1.90%
308,636
1.74
Dec 12, 2025
1.00
1.07
1.00
1.05
1.05
+2.94%
225,752
1.29
Dec 11, 2025
1.09
1.09
0.99
1.02
1.02
-5.56%
361,703
2.12
Dec 10, 2025
1.13
1.13
1.08
1.08
1.08
-3.57%
113,900
0.67
Dec 09, 2025
1.15
1.15
1.10
1.12
1.12
0.00%
99,575
0.59
Dec 08, 2025
1.10
1.15
1.08
1.12
1.12
+5.66%
207,508
1.24
Dec 05, 2025
1.07
1.17
1.06
1.06
1.06
+0.95%
483,449
3.00
Dec 04, 2025
1.04
1.07
1.03
1.05
1.05
+0.96%
88,508
0.55
Dec 03, 2025
1.01
1.06
1.01
1.04
1.04
+2.97%
58,292
0.36
Dec 02, 2025
0.96
1.03
0.96
1.01
1.01
+6.09%
280,376
1.77
Dec 01, 2025
1.04
1.05
0.92
0.95
0.95
-11.03%
459,040
2.98
Nov 28, 2025
1.06
1.09
1.06
1.07
1.07
+2.88%
73,116
0.48
Nov 26, 2025
1.07
1.09
1.02
1.04
1.04
-4.59%
167,111
1.10
Nov 25, 2025
1.04
1.09
1.04
1.09
1.09
+1.87%
92,010
0.61
Nov 24, 2025
1.04
1.09
1.03
1.07
1.07
+2.88%
231,429
1.56
Nov 21, 2025
1.08
1.08
1.00
1.04
1.04
-2.80%
233,841
1.59
Nov 20, 2025
1.15
1.19
1.05
1.07
1.07
-9.32%
289,102
2.00
Nov 19, 2025
1.20
1.21
1.15
1.18
1.18
-0.84%
42,055
0.29
Nov 18, 2025
1.18
1.22
1.15
1.19
1.19
+0.85%
173,209
1.20
Nov 17, 2025
1.14
1.22
1.12
1.18
1.18
+9.26%
188,034
1.25
Nov 14, 2025
1.14
1.16
1.03
1.08
1.08
-5.26%
131,445
0.82
Nov 13, 2025
1.27
1.27
1.11
1.14
1.14
-5.79%
291,687
1.84
Nov 12, 2025
1.21
1.24
1.18
1.21
1.21
+2.54%
133,617
0.82
Nov 11, 2025
1.09
1.19
1.07
1.18
1.18
+8.26%
449,267
2.59
Nov 10, 2025
1.05
1.09
0.99
1.09
1.09
+9.11%
297,890
1.64
Nov 07, 2025
0.93
1.01
0.92
1.00
1.00
+7.07%
198,607
1.08
Nov 06, 2025
0.99
1.00
0.92
0.93
0.93
-8.53%
207,489
1.13
Nov 05, 2025
1.09
1.09
0.98
1.02
1.02
-6.85%
228,751
1.23
Nov 04, 2025
1.06
1.10
0.97
1.10
1.10
+3.30%
330,194
1.80
Nov 03, 2025
1.17
1.18
1.06
1.06
1.06
-7.83%
146,152
0.79
Oct 31, 2025
1.19
1.19
1.12
1.15
1.15
-2.54%
106,252
0.57
Oct 30, 2025
1.20
1.21
1.17
1.18
1.18
-2.48%
51,964
0.27
Oct 29, 2025
1.19
1.21
1.18
1.21
1.21
+1.68%
34,874
0.18
Oct 28, 2025
1.19
1.20
1.17
1.19
1.19
+1.71%
43,025
0.23
Rows: