Education
About Us
Working with TipRanks
Follow Us
Greenland Technologies Holding (GTEC)
NASDAQ:GTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.76
0.81
0.74
0.76
0.76
+2.57%
170,417
0.31
Mar 03, 2026
0.74
0.78
0.74
0.74
0.74
-0.14%
97,919
0.18
Mar 02, 2026
0.70
0.76
0.66
0.74
0.74
+5.71%
137,263
0.25
Feb 27, 2026
0.75
0.78
0.69
0.70
0.70
-5.41%
192,298
0.35
Feb 26, 2026
0.82
0.83
0.73
0.74
0.74
-5.25%
309,755
0.57
Feb 25, 2026
0.76
0.80
0.76
0.78
0.78
+4.13%
226,681
0.42
Feb 24, 2026
0.76
0.77
0.74
0.75
0.75
-1.06%
189,650
0.35
Feb 23, 2026
0.83
0.85
0.74
0.76
0.76
-9.98%
145,944
0.27
Feb 20, 2026
0.89
0.93
0.83
0.84
0.84
-5.39%
91,735
0.17
Feb 19, 2026
0.91
0.93
0.88
0.89
0.89
-3.47%
52,961
0.10
Feb 18, 2026
0.93
0.95
0.87
0.92
0.92
+0.77%
152,504
0.28
Feb 17, 2026
0.83
0.94
0.83
0.92
0.92
+10.24%
181,335
0.33
Feb 16, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
89,083
0.16
Feb 12, 2026
0.86
0.87
0.83
0.83
0.83
-1.66%
118,803
0.21
Feb 11, 2026
0.80
0.87
0.80
0.84
0.84
+6.43%
129,501
0.23
Feb 10, 2026
0.80
0.83
0.79
0.81
0.81
+1.77%
157,954
0.28
Feb 09, 2026
0.85
0.85
0.77
0.79
0.79
-5.93%
280,089
0.50
Feb 06, 2026
0.83
0.92
0.80
0.84
0.84
+4.98%
292,190
0.52
Feb 05, 2026
0.79
0.87
0.77
0.80
0.80
+1.26%
206,117
0.37
Feb 04, 2026
0.84
0.84
0.76
0.79
0.79
-5.71%
401,573
0.72
Feb 03, 2026
0.80
0.90
0.80
0.84
0.84
+7.82%
603,153
1.09
Feb 02, 2026
0.87
0.88
0.76
0.78
0.78
-13.33%
743,151
1.37
Jan 30, 2026
0.96
0.99
0.86
0.90
0.90
-6.74%
450,294
0.84
Jan 29, 2026
0.99
1.03
0.95
0.97
0.97
-1.33%
392,091
0.74
Jan 28, 2026
1.18
1.24
0.95
0.98
0.98
-18.50%
1,876,907
3.74
Jan 27, 2026
1.33
1.34
1.20
1.20
1.20
-10.45%
783,308
1.60
Jan 26, 2026
1.28
1.36
1.19
1.34
1.34
+8.06%
937,221
1.97
Jan 23, 2026
1.05
1.36
1.05
1.24
1.24
+19.23%
1,537,398
3.38
Jan 22, 2026
1.21
1.29
0.98
1.04
1.04
-13.33%
1,311,287
2.99
Jan 21, 2026
1.43
1.44
1.15
1.20
1.20
-16.67%
1,235,986
2.95
Jan 20, 2026
1.27
1.49
1.27
1.44
1.44
+14.29%
919,153
2.26
Jan 19, 2026
1.52
1.61
1.22
1.26
1.26
0.00%
0
0.00
Jan 16, 2026
1.52
1.61
1.22
1.26
1.26
-14.86%
1,806,377
4.76
Jan 15, 2026
1.28
1.50
1.28
1.48
1.48
+15.63%
2,111,436
6.06
Jan 14, 2026
1.03
1.32
1.00
1.28
1.28
+24.27%
1,910,649
5.89
Jan 13, 2026
1.13
1.13
1.00
1.03
1.03
-6.36%
476,568
1.50
Jan 12, 2026
1.01
1.14
1.00
1.10
1.10
+11.45%
808,472
2.63
Jan 09, 2026
1.17
1.18
0.93
0.99
0.99
-6.89%
1,165,927
4.02
Jan 08, 2026
0.82
1.07
0.81
1.06
1.06
+32.17%
1,492,780
5.35
Jan 07, 2026
0.81
0.82
0.71
0.80
0.80
+1.65%
637,849
2.36
Jan 06, 2026
0.80
0.80
0.71
0.79
0.79
+1.15%
519,399
1.97
Jan 05, 2026
0.67
0.78
0.66
0.78
0.78
+23.81%
1,314,575
5.38
Jan 02, 2026
0.61
0.67
0.60
0.63
0.63
+2.94%
311,605
1.29
Dec 31, 2025
0.63
0.65
0.58
0.61
0.61
-0.49%
918,778
4.04
Dec 30, 2025
0.64
0.64
0.59
0.62
0.62
-4.35%
408,699
1.84
Dec 29, 2025
0.69
0.69
0.60
0.64
0.64
-8.01%
1,230,306
5.99
Dec 26, 2025
0.88
0.88
0.70
0.70
0.70
-25.64%
1,097,651
5.82
Dec 24, 2025
0.98
0.99
0.94
0.94
0.94
-4.08%
202,956
1.08
Dec 23, 2025
1.00
1.00
0.96
0.98
0.98
+1.03%
272,881
1.47
Rows: