Gran Tierra Energy Inc. (GTE)
:GTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.72
9.08
8.49
8.67
8.67
0.00%
412,732
0.55
Apr 06, 2026
8.52
8.79
8.38
8.67
8.67
+1.64%
482,596
0.65
Apr 03, 2026
8.44
8.93
8.36
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.44
8.93
8.36
8.53
8.53
+4.28%
551,146
0.73
Apr 01, 2026
8.58
8.78
7.98
8.18
8.18
-8.81%
824,132
1.10
Mar 31, 2026
9.02
9.74
8.66
8.97
8.97
-2.92%
1,217,835
1.67
Mar 30, 2026
9.40
9.65
9.11
9.24
9.24
+1.87%
890,039
1.23
Mar 27, 2026
8.87
9.17
8.84
9.07
9.07
+4.01%
593,875
0.82
Mar 26, 2026
8.63
9.14
8.61
8.72
8.72
+1.51%
821,328
1.15
Mar 25, 2026
8.30
8.61
8.30
8.59
8.59
-0.23%
416,321
0.59
Mar 24, 2026
8.23
8.79
8.23
8.61
8.61
+6.56%
898,220
1.29
Mar 23, 2026
8.25
8.54
7.97
8.08
8.08
-6.48%
942,515
1.37
Mar 20, 2026
8.65
8.88
8.39
8.64
8.64
+0.70%
732,945
1.07
Mar 19, 2026
8.14
8.87
8.11
8.58
8.58
+5.93%
955,427
1.40
Mar 18, 2026
8.07
8.31
7.83
8.10
8.10
-7.11%
1,619,677
2.43
Mar 17, 2026
8.49
8.84
8.49
8.72
8.72
+3.44%
586,743
0.87
Mar 16, 2026
8.20
8.62
8.00
8.43
8.43
+2.68%
860,270
1.27
Mar 13, 2026
8.03
8.39
7.90
8.21
8.21
+0.61%
727,160
1.08
Mar 12, 2026
7.96
8.64
7.94
8.16
8.16
+4.62%
1,577,453
2.41
Mar 11, 2026
7.73
7.95
7.55
7.80
7.80
-0.64%
630,545
0.97
Mar 10, 2026
7.59
7.97
7.48
7.85
7.85
0.00%
978,209
1.50
Mar 09, 2026
8.78
8.78
7.75
7.85
7.85
-0.25%
2,002,971
3.18
Mar 06, 2026
7.78
8.18
7.57
7.87
7.87
+6.78%
1,954,342
3.25
Mar 05, 2026
7.15
7.79
7.02
7.37
7.37
+6.97%
1,505,145
2.58
Mar 04, 2026
6.00
6.94
5.83
6.89
6.89
+4.71%
1,206,007
2.13
Mar 03, 2026
6.89
6.93
6.40
6.58
6.58
+1.08%
1,126,210
2.02
Mar 02, 2026
6.62
6.73
6.29
6.51
6.51
+7.78%
1,166,629
2.13
Feb 27, 2026
6.01
6.19
5.84
6.04
6.04
+1.85%
549,481
1.01
Feb 26, 2026
5.81
6.04
5.65
5.93
5.93
+0.68%
446,108
0.82
Feb 25, 2026
6.18
6.23
5.86
5.89
5.89
-4.69%
402,801
0.75
Feb 24, 2026
6.16
6.27
5.92
6.18
6.18
-0.80%
457,968
0.86
Feb 23, 2026
6.62
6.80
6.21
6.23
6.23
-7.70%
633,768
1.20
Feb 20, 2026
6.17
6.83
6.03
6.75
6.75
+10.84%
960,790
1.85
Feb 19, 2026
5.91
6.23
5.86
6.09
6.09
+3.57%
686,833
1.34
Feb 18, 2026
5.77
6.04
5.68
5.88
5.88
+8.09%
986,292
1.96
Feb 17, 2026
5.53
5.71
5.26
5.44
5.44
-2.33%
335,698
0.65
Feb 16, 2026
5.47
5.69
5.26
5.57
5.57
0.00%
0
0.00
Feb 13, 2026
5.47
5.69
5.26
5.57
5.57
+2.77%
385,636
0.74
Feb 12, 2026
5.93
5.93
5.30
5.42
5.42
-9.06%
735,020
1.41
Feb 11, 2026
6.00
6.18
5.84
5.96
5.96
+4.56%
1,002,121
1.95
Feb 10, 2026
5.74
5.90
5.58
5.77
5.77
+1.23%
540,231
1.05
Feb 09, 2026
5.56
6.00
5.56
5.70
5.70
+4.01%
656,618
1.28
Feb 06, 2026
5.35
5.51
5.30
5.48
5.48
+3.01%
497,156
0.96
Feb 05, 2026
5.56
5.75
5.31
5.32
5.32
-7.48%
324,465
0.62
Feb 04, 2026
5.53
5.77
5.35
5.75
5.75
+5.31%
514,762
0.98
Feb 03, 2026
5.21
5.50
5.15
5.46
5.46
+6.43%
601,269
1.13
Feb 02, 2026
5.15
5.45
5.06
5.13
5.13
-5.52%
447,949
0.84
Jan 30, 2026
5.98
6.02
5.40
5.43
5.43
-13.12%
1,104,844
2.04
Jan 29, 2026
5.72
6.44
5.72
6.25
6.25
+9.46%
1,463,687
2.79
Jan 28, 2026
5.82
5.93
5.47
5.71
5.71
+0.71%
764,548
1.40
Rows: