Gran Tierra Energy Inc (GTE)
XASE:GTE
Want to see GTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.34
8.59
8.23
8.50
8.50
+0.35%
265,010
0.41
May 21, 2026
8.88
8.90
8.32
8.47
8.47
-3.20%
563,516
0.86
May 20, 2026
9.03
9.18
8.73
8.75
8.75
-4.58%
284,090
0.43
May 19, 2026
9.52
9.60
9.08
9.17
9.17
-2.96%
311,952
0.47
May 18, 2026
9.12
9.63
8.96
9.45
9.45
+3.05%
337,158
0.50
May 15, 2026
8.99
9.42
8.99
9.17
9.17
+1.78%
327,913
0.48
May 14, 2026
9.26
9.28
8.98
9.01
9.01
-0.44%
342,169
0.51
May 13, 2026
9.16
9.45
9.04
9.05
9.05
-1.84%
303,718
0.45
May 12, 2026
9.16
9.30
8.94
9.22
9.22
+3.83%
290,558
0.43
May 11, 2026
9.39
9.56
8.71
8.88
8.88
-2.95%
591,440
0.86
May 08, 2026
9.39
9.45
8.97
9.15
9.15
+4.45%
472,487
0.69
May 07, 2026
8.42
8.91
8.21
8.76
8.76
+0.23%
485,805
0.70
May 06, 2026
9.10
9.11
8.64
8.74
8.74
-6.92%
422,926
0.61
May 05, 2026
9.34
9.47
9.20
9.39
9.39
-1.26%
450,922
0.65
May 04, 2026
9.29
9.70
9.15
9.51
9.51
+3.15%
397,458
0.57
May 01, 2026
9.17
9.28
8.96
9.22
9.22
-0.43%
325,564
0.47
Apr 30, 2026
9.02
9.29
9.01
9.26
9.26
0.00%
259,391
0.37
Apr 29, 2026
9.00
9.30
8.96
9.26
9.26
+3.93%
505,392
0.71
Apr 28, 2026
9.00
9.20
8.85
8.91
8.91
+1.25%
230,928
0.32
Apr 27, 2026
8.69
9.00
8.68
8.80
8.80
+1.85%
311,933
0.42
Apr 24, 2026
8.92
8.95
8.53
8.64
8.64
-3.46%
321,145
0.43
Apr 23, 2026
8.94
9.14
8.76
8.95
8.95
+0.11%
378,464
0.51
Apr 22, 2026
8.40
8.98
8.33
8.94
8.94
+7.45%
450,117
0.60
Apr 21, 2026
8.02
8.36
8.02
8.32
8.32
+3.61%
351,747
0.47
Apr 20, 2026
7.67
8.10
7.65
8.03
8.03
+6.78%
443,607
0.59
Apr 17, 2026
7.59
7.63
7.25
7.52
7.52
-6.70%
660,975
0.88
Apr 16, 2026
7.86
8.14
7.80
8.06
8.06
+2.81%
434,657
0.59
Apr 15, 2026
7.83
7.97
7.70
7.84
7.84
-0.13%
339,741
0.46
Apr 14, 2026
7.97
7.97
7.63
7.85
7.85
-1.63%
527,677
0.71
Apr 13, 2026
7.84
8.20
7.84
7.98
7.98
+5.98%
470,297
0.63
Apr 10, 2026
7.59
7.68
7.41
7.53
7.53
-0.79%
486,782
0.65
Apr 09, 2026
7.75
8.08
7.49
7.59
7.59
+0.26%
527,299
0.70
Apr 08, 2026
7.71
7.71
7.34
7.57
7.57
-12.69%
849,312
1.14
Apr 07, 2026
8.72
9.08
8.49
8.67
8.67
0.00%
412,732
0.55
Apr 06, 2026
8.52
8.79
8.38
8.67
8.67
+1.64%
482,596
0.65
Apr 03, 2026
8.44
8.93
8.36
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.44
8.93
8.36
8.53
8.53
+4.28%
551,146
0.73
Apr 01, 2026
8.58
8.78
7.98
8.18
8.18
-8.81%
824,132
1.10
Mar 31, 2026
9.02
9.74
8.66
8.97
8.97
-2.92%
1,217,835
1.67
Mar 30, 2026
9.40
9.65
9.11
9.24
9.24
+1.87%
890,039
1.23
Mar 27, 2026
8.87
9.17
8.84
9.07
9.07
+4.01%
593,875
0.82
Mar 26, 2026
8.63
9.14
8.61
8.72
8.72
+1.51%
821,328
1.15
Mar 25, 2026
8.30
8.61
8.30
8.59
8.59
-0.23%
416,321
0.59
Mar 24, 2026
8.23
8.79
8.23
8.61
8.61
+6.56%
898,220
1.29
Mar 23, 2026
8.25
8.54
7.97
8.08
8.08
-6.48%
942,515
1.37
Mar 20, 2026
8.65
8.88
8.39
8.64
8.64
+0.70%
732,945
1.07
Mar 19, 2026
8.14
8.87
8.11
8.58
8.58
+5.93%
955,427
1.40
Mar 18, 2026
8.07
8.31
7.83
8.10
8.10
-7.11%
1,619,677
2.43
Mar 17, 2026
8.49
8.84
8.49
8.72
8.72
+3.44%
586,743
0.87
Mar 16, 2026
8.20
8.62
8.00
8.43
8.43
+2.68%
860,270
1.27
Rows: