Education
About Us
Working with TipRanks
Follow Us
Gran Tierra Energy Inc. (GTE)
XASE:GTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.94
4.05
3.81
3.85
3.85
-2.04%
697,969
1.34
Dec 18, 2025
4.06
4.10
3.90
3.93
3.93
-3.44%
968,265
1.88
Dec 17, 2025
3.85
4.10
3.78
4.07
4.07
+8.24%
1,161,587
2.32
Dec 16, 2025
3.86
3.87
3.76
3.76
3.76
-3.59%
315,137
0.63
Dec 15, 2025
3.93
4.00
3.73
3.90
3.90
0.00%
495,510
1.00
Dec 12, 2025
4.16
4.18
3.90
3.90
3.90
-3.23%
358,055
0.73
Dec 11, 2025
4.45
4.51
3.94
4.03
4.03
-13.89%
1,205,008
2.53
Dec 10, 2025
4.68
4.72
4.51
4.68
4.68
+0.43%
557,073
1.19
Dec 09, 2025
4.71
4.74
4.64
4.66
4.66
-1.06%
168,116
0.36
Dec 08, 2025
4.66
4.75
4.53
4.71
4.71
0.00%
275,372
0.58
Dec 05, 2025
4.70
4.84
4.66
4.71
4.71
+0.21%
237,218
0.50
Dec 04, 2025
4.68
4.78
4.68
4.70
4.70
+0.86%
448,861
0.95
Dec 03, 2025
4.54
4.81
4.47
4.66
4.66
+3.10%
547,658
1.18
Dec 02, 2025
4.68
4.68
4.52
4.52
4.52
-1.95%
283,827
0.61
Dec 01, 2025
4.54
4.73
4.51
4.61
4.61
+1.77%
396,605
0.86
Nov 28, 2025
4.43
4.69
4.41
4.53
4.53
+2.72%
308,351
0.67
Nov 26, 2025
4.31
4.50
4.24
4.41
4.41
+3.52%
438,229
0.96
Nov 25, 2025
4.30
4.34
4.19
4.26
4.26
-2.52%
350,264
0.77
Nov 24, 2025
4.36
4.41
4.26
4.37
4.37
-0.23%
225,231
0.50
Nov 21, 2025
4.50
4.54
4.27
4.38
4.38
-2.45%
439,079
0.98
Nov 20, 2025
4.49
4.84
4.46
4.49
4.49
+0.90%
964,198
2.20
Nov 19, 2025
4.32
4.49
4.16
4.45
4.45
+2.06%
445,657
1.02
Nov 18, 2025
4.18
4.39
4.09
4.36
4.36
+5.31%
460,396
1.06
Nov 17, 2025
4.38
4.38
4.11
4.14
4.14
-5.26%
746,714
1.76
Nov 14, 2025
4.41
4.43
4.29
4.37
4.37
-0.46%
410,954
0.98
Nov 13, 2025
4.43
4.52
4.37
4.39
4.39
-1.35%
516,025
1.24
Nov 12, 2025
4.31
4.46
4.29
4.45
4.45
+2.53%
772,758
1.89
Nov 11, 2025
4.45
4.50
4.28
4.34
4.34
-2.25%
663,160
1.65
Nov 10, 2025
4.29
4.52
4.23
4.44
4.44
+3.02%
785,457
1.98
Nov 07, 2025
4.14
4.35
4.04
4.31
4.31
+5.64%
721,084
1.83
Nov 06, 2025
4.06
4.17
3.94
4.08
4.08
+0.25%
797,343
2.06
Nov 05, 2025
3.85
4.08
3.81
4.07
4.07
+5.17%
754,916
1.98
Nov 04, 2025
3.53
3.90
3.41
3.87
3.87
+9.94%
1,470,233
4.02
Nov 03, 2025
3.43
3.69
3.35
3.52
3.52
+2.62%
394,253
1.08
Oct 31, 2025
3.50
3.56
3.09
3.43
3.43
-7.05%
2,235,547
6.63
Oct 30, 2025
3.82
3.82
3.69
3.69
3.69
-2.12%
501,054
1.47
Oct 29, 2025
3.79
3.84
3.72
3.77
3.77
-0.26%
349,523
1.00
Oct 28, 2025
3.82
3.91
3.78
3.78
3.78
-1.82%
324,299
0.93
Oct 27, 2025
4.00
4.04
3.83
3.85
3.85
-3.99%
433,072
1.24
Oct 24, 2025
4.10
4.20
3.99
4.01
4.01
-0.25%
373,572
1.08
Oct 23, 2025
3.90
4.06
3.87
4.02
4.02
+5.79%
470,378
1.36
Oct 22, 2025
3.75
3.84
3.66
3.80
3.80
+2.70%
438,267
1.27
Oct 21, 2025
3.81
3.81
3.66
3.70
3.70
-1.60%
398,582
1.15
Oct 20, 2025
3.77
3.85
3.73
3.76
3.76
-0.53%
335,825
0.98
Oct 17, 2025
3.92
3.99
3.77
3.78
3.78
-4.06%
325,198
0.95
Oct 16, 2025
4.37
4.37
3.89
3.94
3.94
-9.01%
811,089
2.43
Oct 15, 2025
4.43
4.47
4.26
4.33
4.33
-0.23%
384,555
1.16
Oct 14, 2025
4.35
4.38
4.15
4.34
4.34
-1.81%
476,053
1.45
Oct 13, 2025
4.40
4.47
4.28
4.42
4.42
+4.00%
310,302
0.95
Oct 10, 2025
4.53
4.56
4.23
4.25
4.25
-7.00%
562,895
1.74
Rows: