Education
About Us
Working with TipRanks
Follow Us
Gran Tierra Energy Inc. (GTE)
:GTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.03
8.39
7.90
8.21
8.21
+0.61%
727,160
1.08
Mar 12, 2026
7.96
8.64
7.94
8.16
8.16
+4.62%
1,577,453
2.41
Mar 11, 2026
7.73
7.95
7.55
7.80
7.80
-0.64%
630,545
0.97
Mar 10, 2026
7.59
7.97
7.48
7.85
7.85
0.00%
978,209
1.50
Mar 09, 2026
8.78
8.78
7.75
7.85
7.85
-0.25%
2,002,971
3.18
Mar 06, 2026
7.78
8.18
7.57
7.87
7.87
+6.78%
1,954,342
3.25
Mar 05, 2026
7.15
7.79
7.02
7.37
7.37
+6.97%
1,505,145
2.58
Mar 04, 2026
6.00
6.94
5.83
6.89
6.89
+4.71%
1,206,007
2.13
Mar 03, 2026
6.89
6.93
6.40
6.58
6.58
+1.08%
1,126,210
2.02
Mar 02, 2026
6.62
6.73
6.29
6.51
6.51
+7.78%
1,166,629
2.13
Feb 27, 2026
6.01
6.19
5.84
6.04
6.04
+1.85%
549,481
1.01
Feb 26, 2026
5.81
6.04
5.65
5.93
5.93
+0.68%
446,108
0.82
Feb 25, 2026
6.18
6.23
5.86
5.89
5.89
-4.69%
402,801
0.75
Feb 24, 2026
6.16
6.27
5.92
6.18
6.18
-0.80%
457,968
0.86
Feb 23, 2026
6.62
6.80
6.21
6.23
6.23
-7.70%
633,768
1.20
Feb 20, 2026
6.17
6.83
6.03
6.75
6.75
+10.84%
960,790
1.85
Feb 19, 2026
5.91
6.23
5.86
6.09
6.09
+3.57%
686,833
1.34
Feb 18, 2026
5.77
6.04
5.68
5.88
5.88
+8.09%
986,292
1.96
Feb 17, 2026
5.53
5.71
5.26
5.44
5.44
-2.33%
335,698
0.65
Feb 16, 2026
5.47
5.69
5.26
5.57
5.57
0.00%
0
0.00
Feb 13, 2026
5.47
5.69
5.26
5.57
5.57
+2.77%
385,636
0.74
Feb 12, 2026
5.93
5.93
5.30
5.42
5.42
-9.06%
735,020
1.41
Feb 11, 2026
6.00
6.18
5.84
5.96
5.96
+4.56%
1,002,121
1.95
Feb 10, 2026
5.74
5.90
5.58
5.77
5.77
+1.23%
540,231
1.05
Feb 09, 2026
5.56
6.00
5.56
5.70
5.70
+4.01%
656,618
1.28
Feb 06, 2026
5.35
5.51
5.30
5.48
5.48
+3.01%
497,156
0.96
Feb 05, 2026
5.56
5.75
5.31
5.32
5.32
-7.48%
324,465
0.62
Feb 04, 2026
5.53
5.77
5.35
5.75
5.75
+5.31%
514,762
0.98
Feb 03, 2026
5.21
5.50
5.15
5.46
5.46
+6.43%
601,269
1.13
Feb 02, 2026
5.15
5.45
5.06
5.13
5.13
-5.52%
447,949
0.84
Jan 30, 2026
5.98
6.02
5.40
5.43
5.43
-13.12%
1,104,844
2.04
Jan 29, 2026
5.72
6.44
5.72
6.25
6.25
+9.46%
1,463,687
2.79
Jan 28, 2026
5.82
5.93
5.47
5.71
5.71
+0.71%
764,548
1.40
Jan 27, 2026
5.49
5.74
5.43
5.67
5.67
+3.85%
553,859
1.01
Jan 26, 2026
5.33
5.69
5.22
5.46
5.46
+4.00%
799,203
1.48
Jan 23, 2026
5.06
5.25
5.03
5.25
5.25
+6.71%
476,076
0.89
Jan 22, 2026
5.10
5.13
4.90
4.92
4.92
-3.72%
350,654
0.65
Jan 21, 2026
5.16
5.39
4.96
5.11
5.11
+1.19%
562,363
1.05
Jan 20, 2026
4.89
5.20
4.89
5.05
5.05
+2.64%
509,931
0.95
Jan 19, 2026
4.86
5.03
4.78
4.92
4.92
0.00%
0
0.00
Jan 16, 2026
4.86
5.03
4.78
4.92
4.92
+1.65%
270,510
0.50
Jan 15, 2026
4.88
4.88
4.69
4.84
4.84
-2.22%
534,166
0.99
Jan 14, 2026
4.74
5.12
4.74
4.95
4.95
+4.87%
723,479
1.35
Jan 13, 2026
4.72
4.87
4.69
4.72
4.72
+2.16%
631,166
1.17
Jan 12, 2026
4.42
4.80
4.40
4.62
4.62
+5.24%
780,953
1.47
Jan 09, 2026
4.32
4.49
4.30
4.39
4.39
+2.33%
476,210
0.90
Jan 08, 2026
3.93
4.35
3.91
4.29
4.29
+10.57%
592,981
1.13
Jan 07, 2026
3.96
4.05
3.82
3.88
3.88
-2.51%
457,791
0.87
Jan 06, 2026
4.07
4.14
3.97
3.98
3.98
-2.93%
469,318
0.89
Jan 05, 2026
4.36
4.43
3.92
4.10
4.10
-3.07%
797,621
1.53
Rows: