Education
About Us
Working with TipRanks
Follow Us
Goodyear Tire & Rubber Company (GT)
NASDAQ:GT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.67
6.73
6.36
6.40
6.40
-5.04%
11,786,610
1.74
Mar 17, 2026
6.82
7.03
6.73
6.74
6.74
0.00%
9,673,962
1.45
Mar 16, 2026
6.85
6.91
6.67
6.74
6.74
-0.59%
9,623,772
1.46
Mar 13, 2026
7.11
7.21
6.76
6.78
6.78
-4.10%
15,277,880
2.37
Mar 12, 2026
7.24
7.24
7.01
7.07
7.07
-2.88%
6,322,493
0.98
Mar 11, 2026
7.15
7.38
7.15
7.28
7.28
+2.39%
6,967,168
1.08
Mar 10, 2026
7.42
7.45
7.08
7.11
7.11
-3.53%
11,649,440
1.84
Mar 09, 2026
7.35
7.39
6.95
7.37
7.37
-1.73%
9,443,964
1.50
Mar 06, 2026
7.61
7.68
7.47
7.50
7.50
-3.60%
7,832,079
1.25
Mar 05, 2026
7.94
8.10
7.68
7.78
7.78
-2.75%
7,376,635
1.18
Mar 04, 2026
7.99
8.08
7.86
8.00
8.00
+1.14%
5,501,677
0.88
Mar 03, 2026
8.02
8.12
7.79
7.91
7.91
-4.12%
9,996,677
1.62
Mar 02, 2026
8.10
8.28
7.91
8.25
8.25
0.00%
6,120,729
0.99
Feb 27, 2026
8.35
8.38
8.17
8.25
8.25
-2.37%
6,043,852
0.98
Feb 26, 2026
8.47
8.58
8.28
8.45
8.45
-0.24%
6,421,994
1.04
Feb 25, 2026
8.78
8.81
8.45
8.47
8.47
-3.64%
7,316,675
1.18
Feb 24, 2026
8.69
8.83
8.67
8.79
8.79
+0.80%
5,047,151
0.81
Feb 23, 2026
8.93
8.93
8.71
8.72
8.72
-2.46%
4,897,750
0.78
Feb 20, 2026
8.77
8.97
8.67
8.94
8.94
+1.94%
8,023,173
1.29
Feb 19, 2026
8.85
8.95
8.72
8.77
8.77
-1.35%
9,764,685
1.59
Feb 18, 2026
8.85
9.07
8.78
8.89
8.89
+0.34%
8,594,717
1.40
Feb 17, 2026
9.35
9.44
8.84
8.86
8.86
-6.14%
7,324,767
1.19
Feb 16, 2026
9.43
9.63
9.30
9.44
9.44
0.00%
0
0.00
Feb 13, 2026
9.43
9.63
9.30
9.44
9.44
+1.07%
6,936,901
1.11
Feb 12, 2026
9.55
9.97
9.29
9.34
9.34
-1.48%
10,980,410
1.78
Feb 11, 2026
9.13
9.58
9.05
9.48
9.48
-9.89%
9,448,631
1.55
Feb 10, 2026
9.19
9.36
8.78
9.10
9.10
-13.50%
23,665,160
4.07
Feb 09, 2026
10.54
10.62
10.39
10.52
10.52
-0.19%
11,529,520
2.00
Feb 06, 2026
10.23
10.59
10.19
10.54
10.54
+3.13%
9,371,509
1.62
Feb 05, 2026
10.13
10.31
10.10
10.22
10.22
0.00%
6,727,696
1.13
Feb 04, 2026
10.00
10.41
9.99
10.22
10.22
+2.61%
8,762,034
1.42
Feb 03, 2026
9.38
9.99
9.34
9.96
9.96
+6.75%
7,806,804
1.25
Feb 02, 2026
9.35
9.56
9.29
9.33
9.33
-0.85%
5,335,156
0.85
Jan 30, 2026
9.52
9.56
9.33
9.41
9.41
-2.08%
4,702,507
0.74
Jan 29, 2026
9.51
9.65
9.31
9.61
9.61
+1.69%
5,658,837
0.89
Jan 28, 2026
9.55
9.55
9.39
9.45
9.45
-1.05%
4,216,615
0.66
Jan 27, 2026
9.56
9.61
9.45
9.55
9.55
0.00%
3,684,031
0.58
Jan 26, 2026
9.56
9.61
9.44
9.55
9.55
-0.62%
3,563,750
0.55
Jan 23, 2026
9.51
9.65
9.43
9.61
9.61
+0.63%
3,504,500
0.54
Jan 22, 2026
9.60
9.68
9.47
9.55
9.55
+1.92%
5,610,677
0.87
Jan 21, 2026
9.05
9.49
9.05
9.37
9.37
+4.46%
7,363,074
1.14
Jan 20, 2026
8.94
9.03
8.84
8.97
8.97
-1.32%
5,872,557
0.91
Jan 19, 2026
9.31
9.32
8.93
9.09
9.09
0.00%
0
0.00
Jan 16, 2026
9.31
9.32
8.93
9.09
9.09
-2.47%
4,791,456
0.72
Jan 15, 2026
9.01
9.38
8.97
9.32
9.32
+3.33%
5,657,810
0.84
Jan 14, 2026
9.13
9.24
8.96
9.02
9.02
-1.20%
7,245,059
1.06
Jan 13, 2026
9.18
9.24
9.03
9.13
9.13
-0.22%
5,200,095
0.75
Jan 12, 2026
9.23
9.25
9.10
9.15
9.15
-0.87%
4,463,151
0.63
Jan 09, 2026
9.14
9.26
9.04
9.23
9.23
+0.76%
5,470,415
0.77
Jan 08, 2026
9.05
9.34
8.94
9.16
9.16
+0.77%
6,577,794
0.92
Rows: