Goodyear Tire & Rubber Company (GT)
NASDAQ:GT
Want to see GT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.07
7.11
6.96
7.05
7.05
-0.84%
7,704,872
0.97
Apr 28, 2026
7.20
7.20
7.06
7.11
7.11
-0.42%
7,582,788
0.96
Apr 27, 2026
7.07
7.26
7.07
7.14
7.14
+1.13%
9,885,094
1.26
Apr 24, 2026
7.05
7.20
6.97
7.06
7.06
+0.14%
5,603,726
0.72
Apr 23, 2026
7.07
7.12
6.90
7.05
7.05
-0.56%
7,084,018
0.92
Apr 22, 2026
7.16
7.21
7.05
7.09
7.09
-0.84%
8,559,717
1.12
Apr 21, 2026
7.25
7.29
7.00
7.15
7.15
-0.97%
7,014,632
0.92
Apr 20, 2026
7.02
7.29
7.00
7.22
7.22
+2.27%
6,454,856
0.84
Apr 17, 2026
6.77
7.24
6.73
7.06
7.06
+7.13%
11,009,360
1.45
Apr 16, 2026
6.78
6.79
6.56
6.59
6.59
-2.08%
8,622,874
1.16
Apr 15, 2026
6.83
6.83
6.68
6.73
6.73
-1.61%
10,358,210
1.41
Apr 14, 2026
7.04
7.17
6.83
6.84
6.84
-2.70%
6,859,408
0.94
Apr 13, 2026
7.04
7.09
6.88
7.03
7.03
-0.99%
7,374,073
1.01
Apr 10, 2026
7.14
7.18
7.05
7.10
7.10
+0.57%
6,824,730
0.93
Apr 09, 2026
6.99
7.08
6.92
7.06
7.06
+0.14%
6,178,459
0.85
Apr 08, 2026
7.05
7.17
6.95
7.05
7.05
+5.22%
8,070,157
1.12
Apr 07, 2026
6.71
6.77
6.64
6.70
6.70
-1.18%
5,615,914
0.77
Apr 06, 2026
6.65
6.83
6.63
6.78
6.78
+1.95%
4,388,044
0.60
Apr 03, 2026
6.60
6.68
6.46
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.60
6.68
6.46
6.65
6.65
-0.89%
5,169,549
0.70
Apr 01, 2026
6.70
6.93
6.67
6.71
6.71
+1.21%
6,901,962
0.93
Mar 31, 2026
6.43
6.66
6.35
6.63
6.63
+5.41%
8,209,026
1.12
Mar 30, 2026
6.45
6.55
6.29
6.29
6.29
-2.33%
7,726,618
1.06
Mar 27, 2026
6.57
6.66
6.37
6.44
6.44
-2.72%
5,887,326
0.80
Mar 26, 2026
6.35
6.69
6.35
6.62
6.62
+2.64%
8,035,662
1.11
Mar 25, 2026
6.52
6.65
6.29
6.45
6.45
+1.10%
8,640,740
1.21
Mar 24, 2026
6.32
6.47
6.24
6.38
6.38
+0.47%
7,374,725
1.04
Mar 23, 2026
6.34
6.53
6.27
6.35
6.35
+3.25%
8,411,870
1.20
Mar 20, 2026
6.36
6.40
6.14
6.15
6.15
-3.30%
10,989,890
1.58
Mar 19, 2026
6.32
6.50
6.25
6.36
6.36
-0.63%
9,651,386
1.40
Mar 18, 2026
6.67
6.73
6.36
6.40
6.40
-5.04%
11,786,610
1.74
Mar 17, 2026
6.82
7.03
6.73
6.74
6.74
0.00%
9,673,962
1.45
Mar 16, 2026
6.85
6.91
6.67
6.74
6.74
-0.59%
9,623,772
1.46
Mar 13, 2026
7.11
7.21
6.76
6.78
6.78
-4.10%
15,277,880
2.37
Mar 12, 2026
7.24
7.24
7.01
7.07
7.07
-2.88%
6,322,493
0.98
Mar 11, 2026
7.15
7.38
7.15
7.28
7.28
+2.39%
6,967,168
1.08
Mar 10, 2026
7.42
7.45
7.08
7.11
7.11
-3.53%
11,649,440
1.84
Mar 09, 2026
7.35
7.39
6.95
7.37
7.37
-1.73%
9,443,964
1.50
Mar 06, 2026
7.61
7.68
7.47
7.50
7.50
-3.60%
7,832,079
1.25
Mar 05, 2026
7.94
8.10
7.68
7.78
7.78
-2.75%
7,376,635
1.18
Mar 04, 2026
7.99
8.08
7.86
8.00
8.00
+1.14%
5,501,677
0.88
Mar 03, 2026
8.02
8.12
7.79
7.91
7.91
-4.12%
9,996,677
1.62
Mar 02, 2026
8.10
8.28
7.91
8.25
8.25
0.00%
6,120,729
0.99
Feb 27, 2026
8.35
8.38
8.17
8.25
8.25
-2.37%
6,043,852
0.98
Feb 26, 2026
8.47
8.58
8.28
8.45
8.45
-0.24%
6,421,994
1.04
Feb 25, 2026
8.78
8.81
8.45
8.47
8.47
-3.64%
7,316,675
1.18
Feb 24, 2026
8.69
8.83
8.67
8.79
8.79
+0.80%
5,047,151
0.81
Feb 23, 2026
8.93
8.93
8.71
8.72
8.72
-2.46%
4,897,750
0.78
Feb 20, 2026
8.77
8.97
8.67
8.94
8.94
+1.94%
8,023,173
1.29
Feb 19, 2026
8.85
8.95
8.72
8.77
8.77
-1.35%
9,764,685
1.59
Rows: