Education
About Us
Working with TipRanks
Follow Us
Goodyear Tire & Rubber (GT)
:GT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.99
9.02
8.81
8.82
8.82
-2.11%
4,523,694
0.56
Dec 15, 2025
8.80
9.07
8.78
9.01
9.01
+2.39%
4,728,544
0.58
Dec 12, 2025
8.88
8.95
8.65
8.80
8.80
-0.23%
5,157,116
0.63
Dec 11, 2025
8.93
8.95
8.72
8.82
8.82
-1.34%
5,902,805
0.73
Dec 10, 2025
8.43
8.98
8.43
8.94
8.94
+6.56%
7,039,509
0.86
Dec 09, 2025
8.55
8.66
8.36
8.39
8.39
-1.76%
6,080,029
0.74
Dec 08, 2025
8.52
8.73
8.46
8.54
8.54
-0.47%
7,313,625
0.89
Dec 05, 2025
8.48
8.59
8.41
8.58
8.58
+1.30%
4,831,589
0.59
Dec 04, 2025
8.69
8.74
8.42
8.47
8.47
-3.42%
7,386,045
0.89
Dec 03, 2025
8.74
8.87
8.71
8.77
8.77
+0.57%
4,435,166
0.53
Dec 02, 2025
8.69
8.78
8.55
8.72
8.72
+0.58%
6,026,214
0.72
Dec 01, 2025
8.52
8.73
8.50
8.67
8.67
+0.12%
6,537,096
0.79
Nov 28, 2025
8.50
8.73
8.44
8.66
8.66
+2.61%
4,103,148
0.49
Nov 26, 2025
8.36
8.47
8.28
8.44
8.44
+0.24%
8,768,204
1.06
Nov 25, 2025
8.20
8.52
8.18
8.42
8.42
+3.44%
6,061,209
0.73
Nov 24, 2025
8.02
8.20
7.96
8.14
8.14
+0.49%
7,014,544
0.85
Nov 21, 2025
7.69
8.12
7.64
8.10
8.10
+6.02%
7,743,022
0.94
Nov 20, 2025
7.90
8.05
7.61
7.64
7.64
-2.30%
5,688,985
0.69
Nov 19, 2025
7.81
7.86
7.65
7.82
7.82
-0.51%
5,001,721
0.60
Nov 18, 2025
7.54
7.97
7.48
7.86
7.86
+5.79%
9,521,819
1.15
Nov 17, 2025
7.50
7.64
7.39
7.43
7.43
-1.72%
6,712,519
0.80
Nov 14, 2025
7.56
7.67
7.46
7.56
7.56
-0.40%
5,321,230
0.63
Nov 13, 2025
7.59
7.76
7.51
7.59
7.59
-1.81%
7,677,928
0.91
Nov 12, 2025
7.50
7.81
7.50
7.73
7.73
+3.07%
6,306,700
0.74
Nov 11, 2025
7.54
7.60
7.47
7.50
7.50
-1.06%
3,911,420
0.46
Nov 10, 2025
7.64
7.67
7.40
7.58
7.58
+0.13%
7,409,315
0.86
Nov 07, 2025
7.74
7.77
7.50
7.57
7.57
-3.07%
7,190,196
0.82
Nov 06, 2025
7.99
7.99
7.68
7.81
7.81
-2.86%
11,224,830
1.24
Nov 05, 2025
7.38
8.16
7.26
8.04
8.04
+8.21%
18,343,670
2.05
Nov 04, 2025
7.35
7.58
6.90
7.43
7.43
+7.84%
22,892,660
2.64
Nov 03, 2025
6.79
7.01
6.78
6.89
6.89
0.00%
12,357,320
1.44
Oct 31, 2025
6.86
6.92
6.76
6.89
6.89
-0.29%
7,203,877
0.84
Oct 30, 2025
6.97
7.04
6.91
6.91
6.91
-1.57%
7,178,459
0.84
Oct 29, 2025
7.09
7.24
7.00
7.02
7.02
-0.85%
7,075,214
0.83
Oct 28, 2025
7.09
7.14
7.03
7.08
7.08
+0.14%
5,671,914
0.66
Oct 27, 2025
7.25
7.33
7.07
7.07
7.07
-2.35%
5,646,077
0.66
Oct 24, 2025
7.17
7.29
7.13
7.24
7.24
+1.54%
5,863,801
0.68
Oct 23, 2025
7.05
7.14
7.01
7.13
7.13
+1.28%
4,383,242
0.51
Oct 22, 2025
7.15
7.16
7.04
7.04
7.04
-1.54%
6,857,155
0.80
Oct 21, 2025
7.07
7.17
7.00
7.15
7.15
+1.56%
7,696,240
0.90
Oct 20, 2025
6.85
7.06
6.85
7.04
7.04
+2.62%
5,379,616
0.63
Oct 17, 2025
6.76
6.87
6.75
6.86
6.86
+0.44%
6,927,822
0.81
Oct 16, 2025
6.75
6.89
6.73
6.83
6.83
+1.79%
9,461,318
1.11
Oct 15, 2025
6.71
6.87
6.67
6.71
6.71
0.00%
10,710,120
1.27
Oct 14, 2025
6.58
6.80
6.51
6.71
6.71
-0.30%
11,404,800
1.37
Oct 13, 2025
6.97
7.00
6.71
6.73
6.73
-1.46%
13,324,930
1.63
Oct 10, 2025
7.17
7.26
6.83
6.83
6.83
-4.21%
13,445,750
1.67
Oct 09, 2025
7.36
7.36
7.12
7.13
7.13
-2.86%
9,663,891
1.21
Oct 08, 2025
7.41
7.49
7.32
7.34
7.34
-0.68%
7,211,982
0.90
Oct 07, 2025
7.58
7.60
7.38
7.39
7.39
-2.25%
10,273,940
1.30
Rows: