Goodyear Tire & Rubber (GT)
NASDAQ:GT
Want to see GT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.52
5.93
5.52
5.87
5.87
+5.20%
11,669,650
1.42
May 20, 2026
5.60
5.63
5.50
5.58
5.58
-0.36%
8,321,059
1.01
May 19, 2026
5.64
5.64
5.43
5.60
5.60
-0.18%
9,830,041
1.20
May 18, 2026
5.60
5.70
5.56
5.61
5.61
-0.53%
7,078,666
0.86
May 15, 2026
5.78
5.79
5.63
5.64
5.64
-2.59%
8,904,814
1.09
May 14, 2026
5.83
6.03
5.79
5.79
5.79
-0.34%
8,669,999
1.07
May 13, 2026
5.86
5.88
5.73
5.81
5.81
-0.85%
8,607,210
1.07
May 12, 2026
5.91
5.98
5.82
5.86
5.86
-1.51%
10,738,490
1.33
May 11, 2026
6.31
6.45
5.92
5.95
5.95
-8.53%
25,413,670
3.26
May 08, 2026
6.90
6.90
6.50
6.51
6.51
-5.17%
8,333,648
1.04
May 07, 2026
7.04
7.05
6.57
6.86
6.86
-6.03%
12,961,810
1.62
May 06, 2026
7.21
7.48
7.13
7.30
7.30
+3.11%
8,219,420
1.02
May 05, 2026
6.89
7.13
6.80
7.08
7.08
+3.21%
5,985,215
0.74
May 04, 2026
7.01
7.14
6.85
6.86
6.86
-3.11%
8,891,303
1.11
May 01, 2026
7.08
7.22
6.98
7.08
7.08
0.00%
7,448,191
0.93
Apr 30, 2026
7.10
7.13
6.97
7.08
7.08
+0.43%
8,584,874
1.07
Apr 29, 2026
7.07
7.11
6.96
7.05
7.05
-0.84%
7,704,872
0.97
Apr 28, 2026
7.20
7.20
7.06
7.11
7.11
-0.42%
7,582,788
0.96
Apr 27, 2026
7.07
7.26
7.07
7.14
7.14
+1.13%
9,885,094
1.26
Apr 24, 2026
7.05
7.20
6.97
7.06
7.06
+0.14%
5,603,726
0.72
Apr 23, 2026
7.07
7.12
6.90
7.05
7.05
-0.56%
7,084,018
0.92
Apr 22, 2026
7.16
7.21
7.05
7.09
7.09
-0.84%
8,559,717
1.12
Apr 21, 2026
7.25
7.29
7.00
7.15
7.15
-0.97%
7,014,632
0.92
Apr 20, 2026
7.02
7.29
7.00
7.22
7.22
+2.27%
6,454,856
0.84
Apr 17, 2026
6.77
7.24
6.73
7.06
7.06
+7.13%
11,009,360
1.45
Apr 16, 2026
6.78
6.79
6.56
6.59
6.59
-2.08%
8,622,874
1.16
Apr 15, 2026
6.83
6.83
6.68
6.73
6.73
-1.61%
10,358,210
1.41
Apr 14, 2026
7.04
7.17
6.83
6.84
6.84
-2.70%
6,859,408
0.94
Apr 13, 2026
7.04
7.09
6.88
7.03
7.03
-0.99%
7,374,073
1.01
Apr 10, 2026
7.14
7.18
7.05
7.10
7.10
+0.57%
6,824,730
0.93
Apr 09, 2026
6.99
7.08
6.92
7.06
7.06
+0.14%
6,178,459
0.85
Apr 08, 2026
7.05
7.17
6.95
7.05
7.05
+5.22%
8,070,157
1.12
Apr 07, 2026
6.71
6.77
6.64
6.70
6.70
-1.18%
5,615,914
0.77
Apr 06, 2026
6.65
6.83
6.63
6.78
6.78
+1.95%
4,388,044
0.60
Apr 03, 2026
6.60
6.68
6.46
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.60
6.68
6.46
6.65
6.65
-0.89%
5,169,549
0.70
Apr 01, 2026
6.70
6.93
6.67
6.71
6.71
+1.21%
6,901,962
0.93
Mar 31, 2026
6.43
6.66
6.35
6.63
6.63
+5.41%
8,209,026
1.13
Mar 30, 2026
6.45
6.55
6.29
6.29
6.29
-2.33%
7,726,618
1.07
Mar 27, 2026
6.57
6.66
6.37
6.44
6.44
-2.72%
5,887,326
0.81
Mar 26, 2026
6.35
6.69
6.35
6.62
6.62
+2.64%
8,035,662
1.11
Mar 25, 2026
6.52
6.65
6.29
6.45
6.45
+1.10%
8,640,740
1.22
Mar 24, 2026
6.32
6.47
6.24
6.38
6.38
+0.47%
7,374,725
1.05
Mar 23, 2026
6.34
6.53
6.27
6.35
6.35
+3.25%
8,411,870
1.22
Mar 20, 2026
6.36
6.40
6.14
6.15
6.15
-3.30%
10,989,890
1.63
Mar 19, 2026
6.32
6.50
6.25
6.36
6.36
-0.63%
9,651,386
1.45
Mar 18, 2026
6.67
6.73
6.36
6.40
6.40
-5.04%
11,786,610
1.78
Mar 17, 2026
6.82
7.03
6.73
6.74
6.74
0.00%
9,673,962
1.48
Mar 16, 2026
6.85
6.91
6.67
6.74
6.74
-0.59%
9,623,772
1.49
Mar 13, 2026
7.11
7.21
6.76
6.78
6.78
-4.10%
15,277,880
2.43
Rows: