Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
718.93
725.77
714.73
719.18
719.18
+0.23%
1,974,746
0.89
Jul 23, 2025
702.00
719.01
701.50
717.52
717.52
+2.44%
2,395,697
1.08
Jul 22, 2025
703.66
706.49
691.88
700.41
700.41
-0.79%
1,978,860
0.88
Jul 21, 2025
709.14
712.76
704.35
706.00
706.00
-0.32%
2,006,467
0.89
Jul 18, 2025
707.06
710.29
698.39
708.26
708.26
+0.34%
1,925,396
0.85
Jul 17, 2025
706.28
717.45
704.28
705.84
705.84
-0.42%
2,046,053
0.90
Jul 16, 2025
708.50
709.78
691.30
708.82
708.82
+0.90%
3,323,219
1.45
Jul 15, 2025
713.30
714.69
700.04
702.51
702.51
-1.51%
1,981,228
0.86
Jul 14, 2025
704.74
713.43
702.13
713.30
713.30
+1.18%
1,909,262
0.81
Jul 11, 2025
703.59
706.00
700.23
704.95
704.95
-0.59%
1,682,060
0.69
Jul 10, 2025
696.74
710.38
696.45
709.12
709.12
+1.80%
1,733,788
0.70
Jul 09, 2025
704.34
704.34
694.71
696.56
696.56
-0.10%
1,763,664
0.69
Jul 08, 2025
710.72
711.19
693.77
697.28
697.28
-1.92%
3,100,706
1.17
Jul 07, 2025
721.70
723.97
706.34
710.93
710.93
-1.76%
2,863,715
1.07
Jul 03, 2025
715.91
726.00
713.40
723.68
723.68
+1.09%
1,502,041
0.56
Jul 02, 2025
708.80
718.73
705.08
715.89
715.89
+1.33%
2,906,509
1.08
Jul 01, 2025
708.00
713.01
700.61
706.46
706.46
-0.18%
3,300,971
1.24
Jun 30, 2025
714.27
714.30
702.95
707.75
707.75
+2.45%
3,976,416
1.50
Jun 27, 2025
691.00
694.20
685.39
690.81
690.81
+0.53%
3,650,514
1.39
Jun 26, 2025
670.62
689.33
670.51
687.16
687.16
+2.58%
2,846,642
1.09
Jun 25, 2025
664.60
670.12
660.79
669.87
669.87
+1.17%
1,566,023
0.60
Jun 24, 2025
654.45
663.77
653.24
662.11
662.11
+2.35%
2,306,177
0.88
Jun 23, 2025
639.26
647.42
630.01
646.88
646.88
+0.95%
2,017,954
0.77
Jun 20, 2025
638.83
642.64
636.69
640.80
640.80
+0.88%
4,115,367
1.58
Jun 18, 2025
624.51
639.88
623.65
635.24
635.24
+1.70%
2,423,106
0.93
Jun 17, 2025
624.70
631.67
623.00
624.64
624.64
-0.51%
1,479,255
0.56
Jun 16, 2025
619.00
632.27
618.00
627.85
627.85
+2.33%
1,870,396
0.71
Jun 13, 2025
616.05
620.12
609.59
613.54
613.54
-1.85%
1,675,102
0.63
Jun 12, 2025
621.00
626.01
615.80
625.11
625.11
+0.15%
1,634,667
0.61
Jun 11, 2025
617.18
629.84
614.59
624.17
624.17
+1.51%
2,063,555
0.77
Jun 10, 2025
613.00
616.55
609.31
614.87
614.87
+0.22%
1,376,484
0.50
Jun 09, 2025
614.75
619.10
611.01
613.52
613.52
-0.08%
1,610,717
0.58
Jun 06, 2025
613.00
621.38
610.00
614.00
614.00
+1.34%
1,676,062
0.59
Jun 05, 2025
600.00
609.72
592.90
605.88
605.88
+1.11%
2,088,546
0.73
Jun 04, 2025
605.48
606.33
598.72
599.21
599.21
-0.77%
1,295,143
0.45
Jun 03, 2025
600.00
606.32
593.73
603.83
603.83
+0.85%
1,730,268
0.59
Jun 02, 2025
598.60
599.17
592.17
598.72
598.72
-0.29%
1,221,389
0.41
May 30, 2025
600.00
603.60
593.83
600.45
600.45
-0.23%
2,129,871
0.72
May 29, 2025
608.52
610.00
598.30
604.86
601.86
-0.09%
1,736,459
0.58
May 28, 2025
617.28
618.63
607.31
608.44
605.42
-0.69%
2,001,916
0.67
May 27, 2025
605.90
617.67
604.95
615.73
612.68
+3.38%
2,364,692
0.79
May 23, 2025
585.00
601.96
582.50
598.54
595.57
+0.55%
1,530,625
0.51
May 22, 2025
592.55
602.20
592.51
598.23
595.26
+1.31%
1,939,565
0.64
May 21, 2025
601.80
609.87
592.00
593.46
590.52
-1.67%
2,635,920
0.86
May 20, 2025
607.75
611.55
603.01
606.52
603.51
-0.45%
1,602,046
0.52
May 19, 2025
609.19
619.38
598.34
612.30
609.26
-0.59%
2,842,072
0.93
May 16, 2025
616.95
620.79
613.56
619.03
615.96
+1.01%
2,021,766
0.66
May 15, 2025
609.73
619.21
609.73
615.90
612.84
+1.21%
2,428,097
0.79
May 14, 2025
603.80
615.00
602.50
611.60
608.57
+1.80%
2,874,409
0.94
May 13, 2025
593.30
607.71
593.06
603.81
600.82
+2.62%
2,765,786
0.91
Rows: