Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
933.95
947.00
923.17
935.41
935.41
-0.50%
1,893,676
0.92
Jan 29, 2026
937.30
955.38
925.13
940.12
940.12
+0.35%
2,335,849
1.15
Jan 28, 2026
932.51
937.17
922.76
936.81
936.81
+0.76%
1,674,080
0.82
Jan 27, 2026
924.00
933.40
920.39
929.72
929.72
-0.23%
2,012,488
0.99
Jan 26, 2026
918.41
933.74
917.98
931.86
931.86
+1.41%
2,655,865
1.31
Jan 23, 2026
934.08
937.19
917.05
918.88
918.88
-3.75%
3,870,407
1.95
Jan 22, 2026
960.06
970.95
950.81
954.65
954.65
+0.17%
2,468,294
1.25
Jan 21, 2026
944.00
968.92
943.45
953.01
953.01
+1.02%
2,251,250
1.14
Jan 20, 2026
946.38
962.60
939.10
943.37
943.37
-1.94%
2,625,261
1.34
Jan 19, 2026
973.00
984.70
957.00
962.00
962.00
0.00%
0
0.00
Jan 16, 2026
973.00
984.70
957.00
962.00
962.00
-1.42%
3,071,631
1.56
Jan 15, 2026
924.90
981.26
924.67
975.86
975.86
+4.63%
3,773,730
1.94
Jan 14, 2026
932.30
938.15
917.90
932.67
932.67
-0.58%
2,513,038
1.29
Jan 13, 2026
947.32
949.94
931.00
938.15
938.15
-1.20%
1,969,584
1.00
Jan 12, 2026
934.00
950.56
929.11
949.55
949.55
+1.13%
2,180,033
1.10
Jan 09, 2026
938.77
946.14
932.70
938.98
938.98
+0.44%
1,334,087
0.66
Jan 08, 2026
935.48
945.19
932.00
934.83
934.83
-0.66%
1,961,243
0.96
Jan 07, 2026
956.88
958.25
934.00
941.02
941.02
-1.51%
2,683,338
1.31
Jan 06, 2026
949.41
958.57
943.25
955.47
955.47
+0.74%
1,965,954
0.96
Jan 05, 2026
914.40
961.69
912.60
948.44
948.44
+3.73%
3,742,022
1.86
Jan 02, 2026
884.00
914.44
880.75
914.34
914.34
+4.02%
2,817,613
1.42
Jan 01, 2026
884.10
886.00
876.79
879.00
879.00
0.00%
0
0.00
Dec 31, 2025
884.10
886.00
876.79
879.00
879.00
-0.61%
1,221,740
0.60
Dec 30, 2025
894.74
895.02
881.18
884.42
884.42
-0.87%
1,833,267
0.91
Dec 29, 2025
906.45
906.48
891.56
892.18
892.18
-1.64%
1,577,955
0.78
Dec 26, 2025
911.00
913.32
905.31
907.04
907.04
-0.41%
995,328
0.49
Dec 25, 2025
901.16
911.88
898.70
910.78
910.78
0.00%
0
0.00
Dec 24, 2025
901.16
911.88
898.70
910.78
910.78
+1.01%
771,780
0.37
Dec 23, 2025
900.35
905.92
893.70
901.71
901.71
+0.30%
1,210,438
0.58
Dec 22, 2025
896.52
905.48
894.84
899.00
899.00
+0.62%
1,442,332
0.70
Dec 19, 2025
883.17
899.75
881.95
893.48
893.48
+1.96%
4,808,303
2.38
Dec 18, 2025
880.50
892.79
874.70
876.30
876.30
+0.46%
2,066,338
1.03
Dec 17, 2025
886.33
895.97
868.44
872.33
872.33
-0.78%
2,213,336
1.09
Dec 16, 2025
890.23
896.24
874.32
879.15
879.15
-1.17%
2,161,603
1.07
Dec 15, 2025
892.00
904.47
889.59
889.59
889.59
+0.18%
1,976,603
0.98
Dec 12, 2025
913.75
914.99
886.99
887.96
887.96
-2.53%
2,715,200
1.35
Dec 11, 2025
889.98
919.10
888.00
911.03
911.03
+2.45%
2,682,952
1.35
Dec 10, 2025
871.35
897.20
869.27
889.24
889.24
+1.44%
2,394,286
1.22
Dec 09, 2025
866.00
883.72
864.31
876.58
876.58
+1.14%
2,274,812
1.16
Dec 08, 2025
861.10
870.56
856.30
866.69
866.69
+1.42%
2,238,131
1.14
Dec 05, 2025
837.26
856.20
836.52
854.56
854.56
+2.00%
2,277,520
1.16
Dec 04, 2025
835.54
843.99
834.50
837.83
837.83
+0.15%
1,671,014
0.85
Dec 03, 2025
812.95
837.91
812.95
836.57
836.57
+2.62%
2,347,919
1.21
Dec 02, 2025
811.12
819.70
808.30
815.21
815.21
+1.03%
2,254,578
1.16
Dec 01, 2025
818.59
824.73
809.61
810.86
806.86
-1.84%
2,133,209
1.11
Nov 28, 2025
820.00
830.57
818.95
826.04
821.97
+1.23%
868,346
0.44
Nov 27, 2025
805.84
819.58
805.00
816.01
811.98
0.00%
0
0.00
Nov 26, 2025
805.84
819.58
805.00
816.01
811.98
+1.71%
1,862,897
0.96
Nov 25, 2025
797.00
805.26
777.99
802.32
798.36
+1.47%
2,253,164
1.17
Nov 24, 2025
778.64
793.99
775.36
790.71
786.81
+2.15%
2,319,465
1.21
Rows: