Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
818.59
824.73
809.61
810.86
810.86
-1.84%
2,133,209
1.09
Nov 28, 2025
820.00
830.57
818.95
826.04
826.04
+1.23%
868,346
0.44
Nov 26, 2025
805.84
819.58
805.00
816.01
816.01
+1.71%
1,862,897
0.95
Nov 25, 2025
797.00
805.26
777.99
802.32
802.32
+1.47%
2,253,164
1.15
Nov 24, 2025
778.64
793.99
775.36
790.71
790.71
+2.15%
2,319,465
1.19
Nov 21, 2025
776.83
780.37
754.00
774.03
774.03
+0.04%
2,284,742
1.18
Nov 20, 2025
795.25
816.00
772.19
773.70
773.70
-1.56%
2,598,978
1.35
Nov 19, 2025
776.30
787.87
775.00
785.99
785.99
+1.25%
1,521,113
0.79
Nov 18, 2025
772.06
787.70
766.54
776.30
776.30
+0.10%
1,673,456
0.87
Nov 17, 2025
790.00
796.73
770.50
775.56
775.56
-1.94%
1,850,550
0.97
Nov 14, 2025
795.55
800.61
778.00
790.91
790.91
-1.81%
2,552,397
1.35
Nov 13, 2025
833.06
841.28
805.02
805.50
805.50
-3.99%
2,557,357
1.36
Nov 12, 2025
814.13
840.00
814.13
838.97
838.97
+3.54%
2,954,130
1.59
Nov 11, 2025
798.48
812.00
795.61
810.31
810.31
+1.64%
1,521,454
0.82
Nov 10, 2025
796.08
806.36
788.80
797.20
797.20
+1.38%
1,698,196
0.91
Nov 07, 2025
783.00
787.06
762.80
786.34
786.34
-0.16%
2,098,378
1.13
Nov 06, 2025
794.00
798.20
777.00
787.58
787.58
-0.69%
1,572,510
0.85
Nov 05, 2025
790.44
797.36
775.58
793.09
793.09
+0.29%
1,832,849
0.99
Nov 04, 2025
777.00
806.00
773.00
790.83
790.83
+0.68%
2,045,978
1.11
Nov 03, 2025
789.57
796.00
781.44
785.52
785.52
-0.49%
1,569,490
0.85
Oct 31, 2025
784.98
791.72
783.00
789.37
789.37
-0.10%
1,328,048
0.72
Oct 30, 2025
783.56
807.14
780.60
790.16
790.16
+0.91%
1,818,178
0.97
Oct 29, 2025
788.00
800.49
778.82
783.06
783.06
-1.14%
2,249,979
1.20
Oct 28, 2025
792.05
798.36
787.35
792.09
792.09
+0.27%
1,241,079
0.66
Oct 27, 2025
789.00
796.71
787.01
789.99
789.99
+0.78%
1,643,589
0.87
Oct 24, 2025
759.85
784.61
756.00
783.88
783.88
+4.41%
2,505,628
1.34
Oct 23, 2025
749.34
755.00
744.66
750.78
750.78
+0.83%
1,615,360
0.86
Oct 22, 2025
760.61
760.61
743.11
744.60
744.60
-1.89%
2,141,448
1.14
Oct 21, 2025
759.00
765.30
758.27
758.98
758.98
-0.57%
1,782,194
0.95
Oct 20, 2025
757.00
766.42
752.88
763.32
763.32
+1.67%
1,916,635
1.02
Oct 17, 2025
758.15
758.94
740.01
750.77
750.77
-0.97%
2,884,713
1.54
Oct 16, 2025
770.66
781.44
752.41
758.09
758.09
-1.28%
3,160,922
1.71
Oct 15, 2025
778.62
782.49
762.66
767.93
767.93
-0.37%
3,217,433
1.76
Oct 14, 2025
764.45
786.57
742.46
770.76
770.76
-2.04%
4,710,809
2.60
Oct 13, 2025
777.88
791.05
777.88
786.78
786.78
+2.93%
2,766,010
1.54
Oct 10, 2025
783.12
791.66
764.00
764.36
764.36
-2.00%
2,457,850
1.37
Oct 09, 2025
778.85
782.91
771.35
779.96
779.96
+0.44%
1,575,049
0.88
Oct 08, 2025
791.75
795.00
774.34
776.51
776.51
-1.66%
1,939,277
1.09
Oct 07, 2025
798.00
805.32
781.39
789.65
789.65
-0.89%
1,547,401
0.86
Oct 06, 2025
795.00
802.50
780.05
796.78
796.78
+0.86%
1,632,584
0.90
Oct 03, 2025
783.00
794.92
777.86
789.98
789.98
+1.36%
1,470,517
0.80
Oct 02, 2025
788.88
791.00
772.44
779.38
779.38
-0.78%
1,553,849
0.85
Oct 01, 2025
793.62
796.28
783.23
785.51
785.51
-1.36%
1,789,094
0.97
Sep 30, 2025
805.50
809.62
786.45
796.35
796.35
-0.97%
2,463,934
1.32
Sep 29, 2025
807.80
808.84
797.99
804.12
804.12
+0.20%
1,059,139
0.55
Sep 26, 2025
797.16
809.50
795.13
802.51
802.51
+0.98%
1,376,242
0.71
Sep 25, 2025
786.00
798.18
782.01
794.76
794.76
+0.29%
1,413,098
0.72
Sep 24, 2025
809.55
812.84
792.34
792.43
792.43
-1.72%
1,402,486
0.71
Sep 23, 2025
807.10
825.25
802.00
806.32
806.32
+0.09%
1,759,168
0.89
Sep 22, 2025
801.14
806.03
797.54
805.56
805.56
+0.07%
1,151,214
0.58
Rows: