Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
792.00
805.46
790.00
794.77
794.77
+1.61%
2,081,319
0.90
Mar 13, 2026
789.36
798.00
780.50
782.21
782.21
-0.67%
2,564,143
1.12
Mar 12, 2026
805.32
807.21
784.10
787.52
787.52
-4.40%
3,528,855
1.55
Mar 11, 2026
829.95
832.80
810.54
823.76
823.76
-1.21%
2,224,922
0.98
Mar 10, 2026
834.68
846.09
826.35
833.81
833.81
+0.21%
1,869,231
0.82
Mar 09, 2026
810.00
836.68
795.00
832.03
832.03
+1.29%
3,250,932
1.43
Mar 06, 2026
816.00
827.16
801.33
821.42
821.42
-1.68%
2,472,991
1.09
Mar 05, 2026
862.01
866.52
822.20
835.46
835.46
-3.67%
3,096,912
1.37
Mar 04, 2026
869.84
878.80
860.00
867.25
867.25
+0.54%
2,081,820
0.92
Mar 03, 2026
836.00
868.34
824.64
862.58
862.58
+0.10%
3,782,323
1.69
Mar 02, 2026
840.00
873.63
836.00
861.70
861.70
+0.78%
2,873,190
1.29
Feb 27, 2026
912.00
916.25
854.15
859.57
855.07
-7.47%
5,552,255
2.56
Feb 26, 2026
927.76
938.39
921.54
929.00
924.14
+0.83%
2,220,304
1.02
Feb 25, 2026
914.72
922.51
907.52
921.38
916.56
+2.12%
1,763,623
0.82
Feb 24, 2026
885.44
911.77
881.65
902.27
897.55
+1.12%
1,971,522
0.93
Feb 23, 2026
918.50
932.00
883.75
892.31
887.64
-3.25%
2,535,866
1.20
Feb 20, 2026
912.55
922.37
900.57
922.24
917.41
+0.61%
2,009,290
0.95
Feb 19, 2026
925.00
929.66
906.49
916.65
911.85
-1.83%
1,974,197
0.93
Feb 18, 2026
921.58
947.70
919.98
933.73
928.84
+1.93%
1,864,857
0.88
Feb 17, 2026
907.73
921.55
905.68
916.04
911.24
+1.20%
2,008,475
0.94
Feb 16, 2026
894.41
905.99
869.00
905.14
900.40
0.00%
0
0.00
Feb 13, 2026
894.41
905.99
869.00
905.14
900.40
+0.07%
2,623,331
1.22
Feb 12, 2026
956.17
968.39
903.98
904.55
899.81
-4.24%
3,188,714
1.50
Feb 11, 2026
950.64
968.13
931.28
944.59
939.64
-0.46%
2,654,273
1.25
Feb 10, 2026
945.70
961.83
929.93
948.99
944.02
+0.57%
3,324,939
1.57
Feb 09, 2026
929.00
949.00
927.11
943.62
938.68
+1.60%
2,322,964
1.09
Feb 06, 2026
907.87
931.77
907.23
928.75
923.89
+4.31%
2,473,247
1.17
Feb 05, 2026
901.67
910.83
876.72
890.41
885.75
-2.51%
3,214,264
1.54
Feb 04, 2026
937.12
944.16
893.80
913.30
908.52
-2.74%
3,561,866
1.73
Feb 03, 2026
949.50
964.50
919.06
938.99
934.07
-0.78%
2,321,948
1.13
Feb 02, 2026
932.13
949.44
912.08
946.33
941.38
+1.17%
1,802,012
0.88
Jan 30, 2026
933.95
947.00
923.17
935.41
930.51
-0.50%
1,893,676
0.92
Jan 29, 2026
937.30
955.38
925.13
940.12
935.20
+0.35%
2,335,849
1.15
Jan 28, 2026
932.51
937.17
922.76
936.81
931.91
+0.76%
1,674,080
0.82
Jan 27, 2026
924.00
933.40
920.39
929.72
924.85
-0.23%
2,012,488
0.99
Jan 26, 2026
918.41
933.74
917.98
931.86
926.98
+1.41%
2,655,865
1.31
Jan 23, 2026
934.08
937.19
917.05
918.88
914.07
-3.75%
3,872,606
1.95
Jan 22, 2026
960.06
970.95
950.81
954.65
949.65
+0.17%
2,468,294
1.25
Jan 21, 2026
944.00
968.92
943.45
953.01
948.02
+1.02%
2,251,250
1.14
Jan 20, 2026
946.38
962.60
939.10
943.37
938.43
-1.94%
2,629,085
1.34
Jan 19, 2026
973.00
984.70
957.00
962.00
956.96
0.00%
0
0.00
Jan 16, 2026
973.00
984.70
957.00
962.00
956.96
-1.42%
3,071,631
1.56
Jan 15, 2026
924.90
981.26
924.67
975.86
970.75
+4.63%
3,773,730
1.94
Jan 14, 2026
932.30
938.15
917.90
932.67
927.79
-0.58%
2,513,038
1.29
Jan 13, 2026
947.32
949.94
931.00
938.15
933.24
-1.20%
1,969,584
1.00
Jan 12, 2026
934.00
950.56
929.11
949.55
944.58
+1.13%
2,180,033
1.10
Jan 09, 2026
938.77
946.14
932.70
938.98
934.06
+0.44%
1,334,087
0.66
Jan 08, 2026
935.48
945.19
932.00
934.83
929.94
-0.66%
1,961,243
0.96
Jan 07, 2026
956.88
958.25
934.00
941.02
936.09
-1.51%
2,683,338
1.31
Jan 06, 2026
949.41
958.57
943.25
955.47
950.47
+0.74%
1,965,954
0.96
Rows: