Goldman Sachs Group (GS)
NYSE:GS
Want to see GS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
927.50
930.00
899.16
905.60
905.60
-2.26%
1,721,247
0.76
Apr 28, 2026
941.24
945.30
924.24
926.55
926.55
-1.20%
1,501,634
0.66
Apr 27, 2026
926.04
941.73
926.00
937.81
937.81
+1.18%
1,223,013
0.54
Apr 24, 2026
930.49
932.92
919.22
926.91
926.91
-0.47%
1,263,285
0.55
Apr 23, 2026
935.00
944.39
920.69
931.30
931.30
-0.38%
1,655,033
0.72
Apr 22, 2026
939.00
940.98
931.15
934.84
934.84
+0.89%
1,382,617
0.59
Apr 21, 2026
944.50
952.01
922.54
926.55
926.55
-1.61%
1,765,397
0.75
Apr 20, 2026
923.68
941.80
922.99
941.74
941.74
+1.71%
2,374,272
1.01
Apr 17, 2026
915.50
929.19
912.22
925.95
925.95
+2.88%
2,805,147
1.20
Apr 16, 2026
897.99
907.96
895.85
900.00
900.00
+0.06%
1,742,311
0.75
Apr 15, 2026
915.00
927.79
897.10
899.49
899.49
-1.11%
2,403,919
1.03
Apr 14, 2026
894.42
914.19
890.10
909.63
909.63
+2.11%
2,822,631
1.21
Apr 13, 2026
875.55
896.94
865.34
890.79
890.79
-1.87%
4,236,179
1.83
Apr 10, 2026
903.37
908.96
895.00
907.80
907.80
+0.45%
1,642,709
0.71
Apr 09, 2026
902.00
909.40
895.29
903.72
903.72
-0.22%
1,797,804
0.77
Apr 08, 2026
903.01
918.12
893.60
905.75
905.75
+4.81%
2,437,123
1.06
Apr 07, 2026
858.00
867.97
850.00
864.15
864.15
-0.22%
1,498,382
0.65
Apr 06, 2026
863.00
873.21
859.77
866.05
866.05
+0.35%
1,444,532
0.62
Apr 03, 2026
838.39
867.30
831.00
863.04
863.04
0.00%
0
0.00
Apr 02, 2026
838.39
867.30
831.00
863.04
863.04
+0.33%
1,717,678
0.72
Apr 01, 2026
859.95
870.20
850.15
860.21
860.21
+1.68%
1,803,625
0.75
Mar 31, 2026
823.90
848.50
810.00
845.99
845.99
+4.75%
2,689,828
1.13
Mar 30, 2026
811.12
818.63
801.88
807.60
807.60
+0.59%
1,621,403
0.69
Mar 27, 2026
813.67
817.10
797.78
802.89
802.89
-2.40%
2,104,275
0.89
Mar 26, 2026
833.79
844.80
816.11
822.64
822.64
-2.28%
2,090,127
0.89
Mar 25, 2026
845.01
854.75
833.90
841.84
841.84
+0.73%
1,623,993
0.69
Mar 24, 2026
824.93
844.50
818.00
835.72
835.72
+0.54%
1,653,072
0.71
Mar 23, 2026
833.00
849.53
829.00
831.27
831.27
+2.18%
2,183,501
0.95
Mar 20, 2026
807.00
827.23
804.93
813.53
813.53
+0.50%
3,908,002
1.74
Mar 19, 2026
792.93
816.18
790.59
809.50
809.50
+0.50%
1,762,004
0.78
Mar 18, 2026
801.00
816.19
801.00
805.48
805.48
-0.19%
1,536,814
0.67
Mar 17, 2026
806.30
820.44
803.47
807.04
807.04
+1.54%
1,954,428
0.85
Mar 16, 2026
792.00
805.46
790.00
794.77
794.77
+1.61%
2,081,319
0.90
Mar 13, 2026
789.36
798.00
780.50
782.21
782.21
-0.67%
2,564,143
1.12
Mar 12, 2026
805.32
807.21
784.10
787.52
787.52
-4.40%
3,528,855
1.55
Mar 11, 2026
829.95
832.80
810.54
823.76
823.76
-1.21%
2,224,922
0.98
Mar 10, 2026
834.68
846.09
826.35
833.81
833.81
+0.21%
1,869,231
0.82
Mar 09, 2026
810.00
836.68
795.00
832.03
832.03
+1.29%
3,250,932
1.43
Mar 06, 2026
816.00
827.16
801.33
821.42
821.42
-1.68%
2,472,991
1.09
Mar 05, 2026
862.01
866.52
822.20
835.46
835.46
-3.67%
3,096,912
1.37
Mar 04, 2026
869.84
878.80
860.00
867.25
867.25
+0.54%
2,081,820
0.92
Mar 03, 2026
836.00
868.34
824.64
862.58
862.58
+0.10%
3,782,323
1.69
Mar 02, 2026
840.00
873.63
836.00
861.70
861.70
+0.78%
2,873,190
1.29
Feb 27, 2026
912.00
916.25
854.15
859.57
855.07
-7.47%
5,552,255
2.56
Feb 26, 2026
927.76
938.39
921.54
929.00
924.14
+0.83%
2,220,304
1.02
Feb 25, 2026
914.72
922.51
907.52
921.38
916.56
+2.12%
1,763,623
0.82
Feb 24, 2026
885.44
911.77
881.65
902.27
897.55
+1.12%
1,971,522
0.93
Feb 23, 2026
918.50
932.00
883.75
892.31
887.64
-3.25%
2,535,866
1.20
Feb 20, 2026
912.55
922.37
900.57
922.24
917.41
+0.61%
2,009,290
0.95
Feb 19, 2026
925.00
929.66
906.49
916.65
911.85
-1.83%
1,974,197
0.93
Rows: