Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
708.80
718.73
705.08
715.89
715.89
+1.33%
2,906,509
1.08
Jul 01, 2025
708.00
713.01
700.61
706.46
706.46
-0.18%
3,300,971
1.24
Jun 30, 2025
714.27
714.30
702.95
707.75
707.75
+2.45%
3,976,416
1.50
Jun 27, 2025
691.00
694.20
685.39
690.81
690.81
+0.53%
3,650,514
1.39
Jun 26, 2025
670.62
689.33
670.51
687.16
687.16
+2.58%
2,846,642
1.09
Jun 25, 2025
664.60
670.12
660.79
669.87
669.87
+1.17%
1,566,023
0.60
Jun 24, 2025
654.45
663.77
653.24
662.11
662.11
+2.35%
2,306,177
0.88
Jun 23, 2025
639.26
647.42
630.01
646.88
646.88
+0.95%
2,017,954
0.77
Jun 20, 2025
638.83
642.64
636.69
640.80
640.80
+0.88%
4,115,367
1.58
Jun 18, 2025
624.51
639.88
623.65
635.24
635.24
+1.70%
2,423,106
0.93
Jun 17, 2025
624.70
631.67
623.00
624.64
624.64
-0.51%
1,479,255
0.56
Jun 16, 2025
619.00
632.27
618.00
627.85
627.85
+2.33%
1,870,396
0.71
Jun 13, 2025
616.05
620.12
609.59
613.54
613.54
-1.85%
1,675,102
0.63
Jun 12, 2025
621.00
626.01
615.80
625.11
625.11
+0.15%
1,634,667
0.61
Jun 11, 2025
617.18
629.84
614.59
624.17
624.17
+1.51%
2,063,555
0.77
Jun 10, 2025
613.00
616.55
609.31
614.87
614.87
+0.22%
1,376,484
0.50
Jun 09, 2025
614.75
619.10
611.01
613.52
613.52
-0.08%
1,610,717
0.58
Jun 06, 2025
613.00
621.38
610.00
614.00
614.00
+1.34%
1,676,062
0.59
Jun 05, 2025
600.00
609.72
592.90
605.88
605.88
+1.11%
2,088,546
0.73
Jun 04, 2025
605.48
606.33
598.72
599.21
599.21
-0.77%
1,295,143
0.45
Jun 03, 2025
600.00
606.32
593.73
603.83
603.83
+0.85%
1,730,268
0.59
Jun 02, 2025
598.60
599.17
592.17
598.72
598.72
-0.29%
1,221,389
0.41
May 30, 2025
600.00
603.60
593.83
600.45
600.45
-0.23%
2,129,871
0.72
May 29, 2025
608.52
610.00
598.30
604.86
601.86
-0.09%
1,736,459
0.58
May 28, 2025
617.28
618.63
607.31
608.44
605.42
-0.69%
2,001,916
0.67
May 27, 2025
605.90
617.67
604.95
615.73
612.68
+3.38%
2,364,692
0.79
May 23, 2025
585.00
601.96
582.50
598.54
595.57
+0.55%
1,530,625
0.51
May 22, 2025
592.55
602.20
592.51
598.23
595.26
+1.31%
1,939,565
0.64
May 21, 2025
601.80
609.87
592.00
593.46
590.52
-1.67%
2,635,920
0.86
May 20, 2025
607.75
611.55
603.01
606.52
603.51
-0.45%
1,602,046
0.52
May 19, 2025
609.19
619.38
598.34
612.30
609.26
-0.59%
2,842,072
0.93
May 16, 2025
616.95
620.79
613.56
619.03
615.96
+1.01%
2,021,766
0.66
May 15, 2025
609.73
619.21
609.73
615.90
612.84
+1.21%
2,428,097
0.79
May 14, 2025
603.80
615.00
602.50
611.60
608.57
+1.80%
2,874,409
0.94
May 13, 2025
593.30
607.71
593.06
603.81
600.82
+2.62%
2,765,786
0.91
May 12, 2025
596.26
603.37
588.08
591.34
588.41
+4.79%
3,527,740
1.17
May 09, 2025
570.25
572.10
565.78
567.10
564.29
+0.75%
1,522,728
0.50
May 08, 2025
558.82
572.16
558.21
565.70
562.89
+3.01%
1,994,630
0.65
May 07, 2025
550.21
555.38
547.74
551.92
549.18
+0.97%
1,955,077
0.64
May 06, 2025
549.60
557.44
547.06
549.36
546.64
-1.33%
2,902,491
0.96
May 05, 2025
558.36
566.56
557.50
559.56
556.78
-0.66%
2,197,371
0.72
May 02, 2025
561.58
569.78
559.70
566.10
563.29
+2.72%
2,883,009
0.96
May 01, 2025
548.10
558.35
545.50
553.83
551.08
+1.65%
2,583,032
0.86
Apr 30, 2025
535.76
549.52
531.45
547.55
544.83
+0.25%
2,438,282
0.81
Apr 29, 2025
543.79
550.88
541.30
548.92
546.20
+0.96%
1,695,565
0.56
Apr 28, 2025
544.86
554.50
542.47
546.40
543.69
+0.78%
1,459,715
0.48
Apr 25, 2025
544.60
549.09
541.22
544.86
542.16
+0.40%
1,612,723
0.53
Apr 24, 2025
527.10
546.84
523.42
545.37
542.66
+3.55%
2,223,623
0.72
Apr 23, 2025
533.63
551.79
528.26
529.31
526.68
+2.30%
3,048,077
0.99
Apr 22, 2025
510.23
521.00
508.93
519.99
517.41
+4.23%
2,514,594
0.81
Rows: