Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
807.80
808.84
797.99
804.12
804.12
+0.20%
1,059,139
0.55
Sep 26, 2025
797.16
809.50
795.13
802.51
802.51
+0.98%
1,376,242
0.71
Sep 25, 2025
786.00
798.18
782.01
794.76
794.76
+0.29%
1,413,098
0.72
Sep 24, 2025
809.55
812.84
792.34
792.43
792.43
-1.72%
1,402,486
0.71
Sep 23, 2025
807.10
825.25
802.00
806.32
806.32
+0.09%
1,759,168
0.89
Sep 22, 2025
801.14
806.03
797.54
805.56
805.56
+0.07%
1,151,214
0.58
Sep 19, 2025
804.09
809.66
797.37
805.00
805.00
+0.09%
3,789,814
1.89
Sep 18, 2025
795.57
807.28
792.40
804.31
804.31
+1.27%
1,501,837
0.74
Sep 17, 2025
788.86
798.57
785.23
794.22
794.22
+1.11%
1,945,281
0.97
Sep 16, 2025
789.53
790.01
779.69
785.53
785.53
-0.16%
1,529,464
0.76
Sep 15, 2025
782.95
792.38
781.44
786.76
786.76
+0.86%
1,292,267
0.64
Sep 12, 2025
783.50
787.03
776.26
780.06
780.06
-0.60%
1,099,570
0.54
Sep 11, 2025
772.00
793.17
771.35
784.73
784.73
+1.97%
2,076,093
1.02
Sep 10, 2025
761.86
774.47
761.63
769.58
769.58
+0.74%
1,996,395
0.99
Sep 09, 2025
740.13
765.62
738.54
763.92
763.92
+2.97%
2,611,307
1.30
Sep 08, 2025
739.42
743.54
733.57
741.85
741.85
+0.49%
1,400,067
0.70
Sep 05, 2025
752.19
757.35
727.15
738.21
738.21
-1.43%
1,822,767
0.91
Sep 04, 2025
733.75
748.91
731.17
748.90
748.90
+2.51%
1,778,153
0.89
Sep 03, 2025
728.56
732.02
722.30
730.56
730.56
-0.04%
1,485,571
0.74
Sep 02, 2025
736.39
736.39
721.16
730.85
730.85
-1.93%
2,296,616
1.15
Aug 29, 2025
746.71
748.92
738.90
745.25
745.25
-0.26%
1,467,307
0.73
Aug 28, 2025
750.99
753.33
746.99
751.22
747.22
+0.74%
1,411,464
0.70
Aug 27, 2025
745.97
753.00
745.02
749.67
745.68
+0.63%
1,535,102
0.76
Aug 26, 2025
737.71
749.16
733.86
748.95
744.96
+1.92%
1,511,647
0.75
Aug 25, 2025
741.89
746.50
738.33
738.79
734.86
+0.12%
1,381,285
0.68
Aug 22, 2025
720.14
744.84
718.58
741.89
737.94
+4.18%
1,948,881
0.96
Aug 21, 2025
716.54
719.22
712.97
715.95
712.14
-0.12%
1,162,101
0.57
Aug 20, 2025
721.20
722.25
705.55
720.68
716.84
+0.44%
1,872,699
0.91
Aug 19, 2025
729.16
730.00
717.73
721.38
717.54
-0.78%
1,856,357
0.90
Aug 18, 2025
729.50
731.61
723.87
730.96
727.07
+0.57%
1,158,015
0.56
Aug 15, 2025
749.00
749.05
729.18
730.72
726.83
-1.68%
1,645,865
0.79
Aug 14, 2025
742.72
748.16
737.00
747.20
743.22
+0.87%
1,371,507
0.65
Aug 13, 2025
745.78
748.91
732.62
744.69
740.72
+0.71%
1,862,990
0.88
Aug 12, 2025
725.28
748.14
724.35
743.38
739.42
+3.91%
2,418,313
1.13
Aug 11, 2025
722.20
723.84
715.74
719.24
715.41
+0.25%
1,273,485
0.59
Aug 08, 2025
725.86
728.00
718.65
721.27
717.43
+0.75%
1,275,528
0.59
Aug 07, 2025
730.62
732.94
717.61
719.74
715.91
-0.16%
1,400,392
0.65
Aug 06, 2025
724.50
728.30
722.00
724.74
720.88
+1.07%
1,477,307
0.67
Aug 05, 2025
728.00
729.40
714.55
720.91
717.07
-0.17%
1,977,330
0.90
Aug 04, 2025
715.20
726.79
715.20
726.03
722.16
+2.87%
1,753,725
0.79
Aug 01, 2025
710.51
714.52
694.05
709.57
705.79
-1.41%
2,999,098
1.36
Jul 31, 2025
726.59
734.04
720.44
723.59
719.74
-0.45%
2,358,080
1.07
Jul 30, 2025
731.14
737.88
723.18
730.75
726.86
+0.37%
1,816,238
0.82
Jul 29, 2025
726.85
734.13
722.42
731.98
728.08
+1.69%
2,136,342
0.97
Jul 28, 2025
728.00
732.52
722.17
723.65
719.80
-0.20%
1,465,032
0.67
Jul 25, 2025
720.76
729.89
718.35
728.98
725.10
+1.91%
1,851,667
0.84
Jul 24, 2025
718.93
725.77
714.73
719.18
715.35
+0.77%
1,974,746
0.89
Jul 23, 2025
702.00
719.01
701.50
717.52
713.70
+2.99%
2,395,697
1.08
Jul 22, 2025
703.66
706.49
691.88
700.41
696.68
-0.26%
1,978,860
0.88
Jul 21, 2025
709.14
712.76
704.35
706.00
702.24
+0.21%
2,006,467
0.89
Rows: