Goldman Sachs Group (GS)
NYSE:GS
Want to see GS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
945.00
982.73
940.50
982.12
982.12
+5.75%
3,104,417
1.46
May 19, 2026
933.22
939.64
923.81
928.74
928.74
-1.86%
1,767,342
0.83
May 18, 2026
947.74
961.69
938.55
946.36
946.36
-0.22%
1,508,183
0.70
May 15, 2026
953.65
959.50
941.61
948.47
948.47
-2.11%
1,862,658
0.87
May 14, 2026
966.90
975.66
960.50
968.96
968.96
+1.42%
1,898,031
0.90
May 13, 2026
941.84
959.55
933.08
955.42
955.42
+1.01%
2,355,240
1.11
May 12, 2026
942.16
948.50
920.80
945.90
945.90
+0.11%
2,236,454
1.05
May 11, 2026
932.65
949.78
926.63
944.86
944.86
+0.89%
2,410,315
1.13
May 08, 2026
936.00
939.78
927.46
936.48
936.48
+1.15%
1,665,037
0.77
May 07, 2026
937.93
945.29
921.98
925.87
925.87
-1.22%
1,715,327
0.79
May 06, 2026
935.93
944.06
931.33
937.35
937.35
+2.01%
2,318,249
1.07
May 05, 2026
909.73
921.75
908.22
918.89
918.89
+1.73%
1,507,210
0.68
May 04, 2026
922.27
925.00
899.00
903.27
903.27
-2.21%
1,660,107
0.74
May 01, 2026
916.40
935.78
912.14
923.71
923.71
>-0.01%
1,359,755
0.60
Apr 30, 2026
910.41
928.00
905.00
923.77
923.77
+2.01%
1,880,306
0.84
Apr 29, 2026
927.50
930.00
899.16
905.60
905.60
-2.26%
1,721,247
0.76
Apr 28, 2026
941.24
945.30
924.24
926.55
926.55
-1.20%
1,501,634
0.66
Apr 27, 2026
926.04
941.73
926.00
937.81
937.81
+1.18%
1,223,013
0.54
Apr 24, 2026
930.49
932.92
919.22
926.91
926.91
-0.47%
1,263,285
0.55
Apr 23, 2026
935.00
944.39
920.69
931.30
931.30
-0.38%
1,655,033
0.72
Apr 22, 2026
939.00
940.98
931.15
934.84
934.84
+0.89%
1,382,617
0.59
Apr 21, 2026
944.50
952.01
922.54
926.55
926.55
-1.61%
1,765,397
0.75
Apr 20, 2026
923.68
941.80
922.99
941.74
941.74
+1.71%
2,374,272
1.01
Apr 17, 2026
915.50
929.19
912.22
925.95
925.95
+2.88%
2,805,147
1.20
Apr 16, 2026
897.99
907.96
895.85
900.00
900.00
+0.06%
1,742,311
0.75
Apr 15, 2026
915.00
927.79
897.10
899.49
899.49
-1.11%
2,403,919
1.03
Apr 14, 2026
894.42
914.19
890.10
909.63
909.63
+2.11%
2,822,631
1.21
Apr 13, 2026
875.55
896.94
865.34
890.79
890.79
-1.87%
4,236,179
1.83
Apr 10, 2026
903.37
908.96
895.00
907.80
907.80
+0.45%
1,642,709
0.71
Apr 09, 2026
902.00
909.40
895.29
903.72
903.72
-0.22%
1,797,804
0.77
Apr 08, 2026
903.01
918.12
893.60
905.75
905.75
+4.81%
2,437,123
1.06
Apr 07, 2026
858.00
867.97
850.00
864.15
864.15
-0.22%
1,498,382
0.65
Apr 06, 2026
863.00
873.21
859.77
866.05
866.05
+0.35%
1,444,532
0.62
Apr 03, 2026
838.39
867.30
831.00
863.04
863.04
0.00%
0
0.00
Apr 02, 2026
838.39
867.30
831.00
863.04
863.04
+0.33%
1,717,678
0.72
Apr 01, 2026
859.95
870.20
850.15
860.21
860.21
+1.68%
1,803,625
0.75
Mar 31, 2026
823.90
848.50
810.00
845.99
845.99
+4.75%
2,689,828
1.13
Mar 30, 2026
811.12
818.63
801.88
807.60
807.60
+0.59%
1,621,403
0.69
Mar 27, 2026
813.67
817.10
797.78
802.89
802.89
-2.40%
2,104,275
0.89
Mar 26, 2026
833.79
844.80
816.11
822.64
822.64
-2.28%
2,090,127
0.89
Mar 25, 2026
845.01
854.75
833.90
841.84
841.84
+0.73%
1,623,993
0.69
Mar 24, 2026
824.93
844.50
818.00
835.72
835.72
+0.54%
1,653,072
0.71
Mar 23, 2026
833.00
849.53
829.00
831.27
831.27
+2.18%
2,183,501
0.95
Mar 20, 2026
807.00
827.23
804.93
813.53
813.53
+0.50%
3,908,002
1.74
Mar 19, 2026
792.93
816.18
790.59
809.50
809.50
+0.50%
1,762,004
0.78
Mar 18, 2026
801.00
816.19
801.00
805.48
805.48
-0.19%
1,536,814
0.67
Mar 17, 2026
806.30
820.44
803.47
807.04
807.04
+1.54%
1,954,428
0.85
Mar 16, 2026
792.00
805.46
790.00
794.77
794.77
+1.61%
2,081,319
0.90
Mar 13, 2026
789.36
798.00
780.50
782.21
782.21
-0.67%
2,564,143
1.12
Mar 12, 2026
805.32
807.21
784.10
787.52
787.52
-4.40%
3,528,855
1.55
Rows: