Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
935.48
945.19
932.00
934.83
934.83
-0.66%
1,961,243
0.91
Jan 07, 2026
956.88
958.25
934.00
941.02
941.02
-1.51%
2,683,338
1.26
Jan 06, 2026
949.41
958.57
943.25
955.47
955.47
+0.74%
1,965,954
0.93
Jan 05, 2026
914.40
961.69
912.60
948.44
948.44
+3.73%
3,742,022
1.79
Jan 02, 2026
884.00
914.44
880.75
914.34
914.34
+4.02%
2,817,613
1.36
Dec 31, 2025
884.10
886.00
876.79
879.00
879.00
-0.61%
1,221,740
0.59
Dec 30, 2025
894.74
895.02
881.18
884.42
884.42
-0.87%
1,833,267
0.88
Dec 29, 2025
906.45
906.48
891.56
892.18
892.18
-1.64%
1,577,955
0.76
Dec 26, 2025
911.00
913.32
905.31
907.04
907.04
-0.41%
995,328
0.48
Dec 24, 2025
901.16
911.88
898.70
910.78
910.78
+1.01%
771,780
0.37
Dec 23, 2025
900.35
905.92
893.70
901.71
901.71
+0.30%
1,210,438
0.58
Dec 22, 2025
896.52
905.48
894.84
899.00
899.00
+0.62%
1,442,332
0.69
Dec 19, 2025
883.17
899.75
881.95
893.48
893.48
+1.96%
4,808,303
2.35
Dec 18, 2025
880.50
892.79
874.70
876.30
876.30
+0.46%
2,066,338
1.00
Dec 17, 2025
886.33
895.97
868.44
872.33
872.33
-0.78%
2,213,336
1.08
Dec 16, 2025
890.23
896.24
874.32
879.15
879.15
-1.17%
2,161,603
1.05
Dec 15, 2025
892.00
904.47
889.59
889.59
889.59
+0.18%
1,976,603
0.97
Dec 12, 2025
913.75
914.99
886.99
887.96
887.96
-2.53%
2,715,200
1.34
Dec 11, 2025
889.98
919.10
888.00
911.03
911.03
+2.45%
2,682,952
1.34
Dec 10, 2025
871.35
897.20
869.27
889.24
889.24
+1.44%
2,394,286
1.20
Dec 09, 2025
866.00
883.72
864.31
876.58
876.58
+1.14%
2,274,812
1.14
Dec 08, 2025
861.10
870.56
856.30
866.69
866.69
+1.42%
2,238,131
1.12
Dec 05, 2025
837.26
856.20
836.52
854.56
854.56
+2.00%
2,277,520
1.15
Dec 04, 2025
835.54
843.99
834.50
837.83
837.83
+0.15%
1,671,014
0.84
Dec 03, 2025
812.95
837.91
812.95
836.57
836.57
+2.62%
2,347,919
1.19
Dec 02, 2025
811.12
819.70
808.30
815.21
815.21
+1.03%
2,254,578
1.15
Dec 01, 2025
818.59
824.73
809.61
810.86
806.86
-1.35%
2,133,209
1.09
Nov 28, 2025
820.00
830.57
818.95
826.04
821.96
+1.73%
868,346
0.44
Nov 26, 2025
805.84
819.58
805.00
816.01
811.98
+2.21%
1,862,897
0.95
Nov 25, 2025
797.00
805.26
777.99
802.32
798.36
+1.97%
2,253,164
1.15
Nov 24, 2025
778.64
793.99
775.36
790.71
786.81
+2.66%
2,319,465
1.19
Nov 21, 2025
776.83
780.37
754.00
774.03
770.21
+0.54%
2,284,742
1.18
Nov 20, 2025
795.25
816.00
772.19
773.70
769.88
-1.08%
2,598,978
1.35
Nov 19, 2025
776.30
787.87
775.00
785.99
782.11
+1.75%
1,521,113
0.79
Nov 18, 2025
772.06
787.70
766.54
776.30
772.47
+0.59%
1,673,456
0.87
Nov 17, 2025
790.00
796.73
770.50
775.56
771.73
-1.45%
1,850,550
0.97
Nov 14, 2025
795.55
800.61
778.00
790.91
787.01
-1.32%
2,552,397
1.35
Nov 13, 2025
833.06
841.28
805.02
805.50
801.53
-3.51%
2,557,357
1.36
Nov 12, 2025
814.13
840.00
814.13
838.97
834.83
+4.05%
2,954,130
1.59
Nov 11, 2025
798.48
812.00
795.61
810.31
806.31
+2.15%
1,521,454
0.82
Nov 10, 2025
796.08
806.36
788.80
797.20
793.27
+1.88%
1,698,196
0.91
Nov 07, 2025
783.00
787.06
762.80
786.34
782.46
+0.34%
2,098,378
1.13
Nov 06, 2025
794.00
798.20
777.00
787.58
783.69
-0.20%
1,572,510
0.85
Nov 05, 2025
790.44
797.36
775.58
793.09
789.18
+0.78%
1,832,849
0.99
Nov 04, 2025
777.00
806.00
773.00
790.83
786.93
+1.18%
2,045,978
1.11
Nov 03, 2025
789.57
796.00
781.44
785.52
781.64
<+0.01%
1,569,490
0.85
Oct 31, 2025
784.98
791.72
783.00
789.37
785.48
+0.40%
1,328,350
0.72
Oct 30, 2025
783.56
807.14
780.60
790.16
786.26
+1.41%
1,829,451
0.98
Oct 29, 2025
788.00
800.49
778.82
783.06
779.20
-0.65%
2,251,507
1.20
Oct 28, 2025
792.05
798.36
787.35
792.09
788.18
+0.76%
1,242,031
0.66
Rows: