Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (GS)
NYSE:GS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
585.00
601.96
582.50
598.54
598.54
+0.05%
1,530,625
0.51
May 22, 2025
592.55
602.20
592.51
598.23
598.23
+0.80%
1,939,565
0.64
May 21, 2025
601.80
609.87
592.00
593.46
593.46
-2.15%
2,635,920
0.86
May 20, 2025
607.75
611.55
603.01
606.52
606.52
-0.94%
1,602,046
0.52
May 19, 2025
609.19
619.38
598.34
612.30
612.30
-1.09%
2,842,072
0.93
May 16, 2025
616.95
620.79
613.56
619.03
619.03
+0.51%
2,021,766
0.66
May 15, 2025
609.73
619.21
609.73
615.90
615.90
+0.70%
2,428,097
0.79
May 14, 2025
603.80
615.00
602.50
611.60
611.60
+1.29%
2,874,409
0.94
May 13, 2025
593.30
607.71
593.06
603.81
603.81
+2.11%
2,765,786
0.91
May 12, 2025
596.26
603.37
588.08
591.34
591.34
+4.27%
3,527,740
1.17
May 09, 2025
570.25
572.10
565.78
567.10
567.10
+0.25%
1,522,728
0.50
May 08, 2025
558.82
572.16
558.21
565.70
565.70
+2.50%
1,994,630
0.65
May 07, 2025
550.21
555.38
547.74
551.92
551.92
+0.47%
1,955,077
0.64
May 06, 2025
549.60
557.44
547.06
549.36
549.36
-1.82%
2,902,491
0.96
May 05, 2025
558.36
566.56
557.50
559.56
559.56
-1.16%
2,197,371
0.72
May 02, 2025
561.58
569.78
559.70
566.10
566.10
+2.22%
2,883,009
0.96
May 01, 2025
548.10
558.35
545.50
553.83
553.83
+1.15%
2,583,032
0.86
Apr 30, 2025
535.76
549.52
531.45
547.55
547.55
-0.25%
2,438,282
0.81
Apr 29, 2025
543.79
550.88
541.30
548.92
548.92
+0.46%
1,695,565
0.56
Apr 28, 2025
544.86
554.50
542.47
546.40
546.40
+0.28%
1,459,715
0.48
Apr 25, 2025
544.60
549.09
541.22
544.86
544.86
-0.09%
1,612,723
0.53
Apr 24, 2025
527.10
546.84
523.42
545.37
545.37
+3.03%
2,223,623
0.72
Apr 23, 2025
533.63
551.79
528.26
529.31
529.31
+1.79%
3,048,077
0.99
Apr 22, 2025
510.23
521.00
508.93
519.99
519.99
+3.72%
2,514,594
0.81
Apr 21, 2025
505.40
509.27
494.68
501.36
501.36
-1.60%
2,859,282
0.92
Apr 17, 2025
503.24
514.83
499.12
509.49
509.49
+2.09%
2,593,496
0.83
Apr 16, 2025
501.72
509.45
492.69
499.05
499.05
-1.74%
2,765,570
0.87
Apr 15, 2025
507.41
518.65
507.00
507.89
507.89
+0.78%
2,501,170
0.79
Apr 14, 2025
510.00
512.00
497.15
503.98
503.98
+1.93%
4,392,587
1.41
Apr 11, 2025
487.00
498.52
478.58
494.44
494.44
+0.95%
3,770,238
1.22
Apr 10, 2025
503.10
503.10
474.00
489.80
489.80
-5.24%
5,374,481
1.77
Apr 09, 2025
451.36
522.00
447.11
516.87
516.87
+11.82%
7,024,087
2.37
Apr 08, 2025
488.25
491.92
452.83
462.22
462.22
-0.71%
4,240,876
1.45
Apr 07, 2025
446.90
489.98
439.38
465.51
465.51
-1.13%
6,353,791
2.23
Apr 04, 2025
487.00
492.00
460.00
470.81
470.81
-7.91%
8,105,212
2.94
Apr 03, 2025
525.43
529.99
509.56
511.23
511.23
-9.21%
5,186,503
1.93
Apr 02, 2025
539.80
567.32
539.08
563.10
563.10
+2.67%
2,560,692
0.96
Apr 01, 2025
543.25
551.96
533.24
548.45
548.45
+0.40%
1,869,564
0.70
Mar 31, 2025
533.82
547.39
528.59
546.29
546.29
+0.58%
2,455,063
0.93
Mar 28, 2025
555.95
560.50
537.71
543.12
543.12
-2.83%
2,773,080
1.06
Mar 27, 2025
565.00
566.00
552.55
558.92
558.92
-2.61%
2,100,878
0.81
Mar 26, 2025
588.39
592.64
571.00
573.92
573.92
-2.05%
1,952,000
0.74
Mar 25, 2025
584.69
586.89
578.21
585.94
585.94
+1.01%
1,875,451
0.71
Mar 24, 2025
575.00
582.72
573.05
580.10
580.10
+2.65%
1,874,279
0.70
Mar 21, 2025
555.33
567.00
551.21
565.14
565.14
+0.44%
3,565,589
1.34
Mar 20, 2025
553.10
568.44
552.00
562.68
562.68
+0.96%
2,531,298
0.96
Mar 19, 2025
549.00
563.00
544.60
557.34
557.34
+1.01%
2,770,144
1.06
Mar 18, 2025
550.29
553.75
546.65
551.78
551.78
+0.08%
2,639,871
1.01
Mar 17, 2025
541.23
557.16
540.00
551.34
551.34
+1.83%
2,694,371
1.04
Mar 14, 2025
533.99
543.57
526.70
541.41
541.41
+3.16%
2,805,751
1.08
Rows: