GrowGeneration (GRWG)
NASDAQ:GRWG
Want to see GRWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.31
1.33
1.30
1.30
1.30
-1.52%
313,244
0.69
Apr 30, 2026
1.28
1.34
1.28
1.32
1.32
+3.13%
258,716
0.57
Apr 29, 2026
1.33
1.34
1.27
1.28
1.28
-4.48%
349,264
0.77
Apr 28, 2026
1.37
1.40
1.34
1.34
1.34
-2.90%
378,908
0.84
Apr 27, 2026
1.37
1.40
1.33
1.38
1.38
+0.73%
548,026
1.21
Apr 24, 2026
1.45
1.45
1.34
1.37
1.37
-3.52%
834,889
1.89
Apr 23, 2026
1.44
1.58
1.35
1.42
1.42
+8.40%
4,763,079
12.91
Apr 22, 2026
1.15
1.39
1.14
1.31
1.31
+15.93%
2,852,497
8.71
Apr 21, 2026
1.17
1.17
1.09
1.13
1.13
-4.24%
533,389
1.65
Apr 20, 2026
1.10
1.18
1.10
1.18
1.18
+5.36%
386,064
1.19
Apr 17, 2026
1.09
1.16
1.09
1.12
1.12
+2.75%
385,596
1.19
Apr 16, 2026
1.08
1.12
1.08
1.09
1.09
-0.91%
237,428
0.74
Apr 15, 2026
1.06
1.11
1.06
1.10
1.10
+1.85%
214,169
0.66
Apr 14, 2026
1.05
1.09
1.05
1.08
1.08
+2.86%
291,738
0.90
Apr 13, 2026
1.04
1.07
1.02
1.05
1.05
+0.96%
268,928
0.83
Apr 10, 2026
1.04
1.08
1.04
1.04
1.04
-0.95%
176,011
0.54
Apr 09, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
188,329
0.58
Apr 08, 2026
1.09
1.11
1.05
1.06
1.06
-0.93%
211,738
0.64
Apr 07, 2026
1.07
1.09
1.06
1.07
1.07
-0.93%
133,990
0.40
Apr 06, 2026
1.09
1.12
1.08
1.08
1.08
-1.82%
214,096
0.65
Apr 03, 2026
1.05
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.05
1.10
1.05
1.10
1.10
+1.85%
286,502
0.84
Apr 01, 2026
1.11
1.13
1.07
1.08
1.08
-1.82%
242,834
0.71
Mar 31, 2026
1.06
1.10
1.06
1.10
1.10
+3.77%
156,401
0.44
Mar 30, 2026
1.06
1.08
1.05
1.06
1.06
-0.93%
239,710
0.66
Mar 27, 2026
1.10
1.11
1.07
1.07
1.07
-3.60%
398,970
1.09
Mar 26, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
344,282
0.93
Mar 25, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
266,423
0.72
Mar 24, 2026
1.16
1.18
1.12
1.13
1.13
-1.74%
367,956
0.98
Mar 23, 2026
1.12
1.18
1.12
1.15
1.15
-0.86%
649,811
1.70
Mar 20, 2026
1.10
1.24
1.01
1.16
1.16
+6.42%
1,633,973
4.28
Mar 19, 2026
1.05
1.11
1.03
1.09
1.09
+3.81%
1,240,493
2.91
Mar 18, 2026
1.09
1.10
1.05
1.05
1.05
-2.78%
279,777
0.62
Mar 17, 2026
1.06
1.13
1.05
1.08
1.08
+2.86%
323,125
0.67
Mar 16, 2026
1.07
1.09
1.05
1.05
1.05
-0.94%
252,335
0.49
Mar 13, 2026
1.09
1.11
1.06
1.06
1.06
-2.75%
169,073
0.29
Mar 12, 2026
1.12
1.13
1.08
1.09
1.09
-1.80%
115,866
0.20
Mar 11, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
130,111
0.22
Mar 10, 2026
1.12
1.14
1.10
1.10
1.10
-0.90%
171,128
0.29
Mar 09, 2026
1.11
1.13
1.09
1.11
1.11
-0.89%
195,059
0.33
Mar 06, 2026
1.08
1.15
1.08
1.12
1.12
0.00%
287,623
0.49
Mar 05, 2026
1.12
1.17
1.10
1.12
1.12
0.00%
297,524
0.51
Mar 04, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
203,864
0.35
Mar 03, 2026
1.10
1.12
1.07
1.10
1.10
-0.90%
484,141
0.83
Mar 02, 2026
1.11
1.15
1.10
1.11
1.11
-1.77%
319,672
0.55
Feb 27, 2026
1.12
1.14
1.12
1.13
1.13
-0.88%
140,977
0.24
Feb 26, 2026
1.12
1.16
1.11
1.14
1.14
+1.79%
200,882
0.35
Feb 25, 2026
1.13
1.15
1.11
1.12
1.12
0.00%
214,844
0.37
Feb 24, 2026
1.08
1.16
1.08
1.12
1.12
+3.70%
367,955
0.64
Feb 23, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
280,194
0.49
Rows: