Education
About Us
Working with TipRanks
Follow Us
GrowGeneration (GRWG)
NASDAQ:GRWG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.30
1.40
1.29
1.30
1.30
-0.76%
360,136
0.58
Jan 30, 2026
1.36
1.37
1.31
1.31
1.31
-4.38%
237,726
0.38
Jan 29, 2026
1.36
1.44
1.33
1.37
1.37
+0.74%
423,205
0.67
Jan 28, 2026
1.40
1.45
1.36
1.36
1.36
-3.55%
401,560
0.64
Jan 27, 2026
1.42
1.42
1.38
1.41
1.41
0.00%
187,136
0.30
Jan 26, 2026
1.44
1.46
1.40
1.41
1.41
-2.76%
225,816
0.36
Jan 23, 2026
1.48
1.50
1.45
1.45
1.45
-2.03%
241,483
0.38
Jan 22, 2026
1.48
1.53
1.47
1.48
1.48
+0.68%
240,988
0.38
Jan 21, 2026
1.46
1.57
1.42
1.47
1.47
+2.08%
532,641
0.83
Jan 20, 2026
1.49
1.51
1.44
1.44
1.44
-3.36%
241,533
0.38
Jan 19, 2026
1.51
1.56
1.48
1.49
1.49
0.00%
0
0.00
Jan 16, 2026
1.51
1.56
1.48
1.49
1.49
-1.32%
396,820
0.62
Jan 15, 2026
1.56
1.57
1.51
1.51
1.51
-4.43%
354,394
0.54
Jan 14, 2026
1.60
1.64
1.55
1.58
1.58
0.00%
293,217
0.45
Jan 13, 2026
1.60
1.61
1.56
1.58
1.58
-1.25%
191,679
0.29
Jan 12, 2026
1.55
1.63
1.52
1.60
1.60
+1.91%
387,320
0.59
Jan 09, 2026
1.60
1.62
1.55
1.57
1.57
-1.26%
388,982
0.58
Jan 08, 2026
1.57
1.60
1.53
1.59
1.59
+1.27%
213,212
0.32
Jan 07, 2026
1.53
1.59
1.53
1.57
1.57
+1.29%
222,961
0.33
Jan 06, 2026
1.50
1.56
1.49
1.55
1.55
+3.33%
448,337
0.66
Jan 05, 2026
1.54
1.57
1.49
1.50
1.50
-2.60%
396,752
0.59
Jan 02, 2026
1.51
1.56
1.49
1.54
1.54
+2.67%
500,856
0.74
Dec 31, 2025
1.50
1.54
1.45
1.50
1.50
0.00%
1,017,842
1.51
Dec 30, 2025
1.53
1.58
1.50
1.50
1.50
-2.60%
750,631
1.11
Dec 29, 2025
1.57
1.60
1.53
1.54
1.54
-4.35%
483,042
0.67
Dec 26, 2025
1.62
1.63
1.56
1.61
1.61
-1.23%
415,018
0.58
Dec 24, 2025
1.62
1.66
1.60
1.63
1.63
0.00%
239,147
0.33
Dec 23, 2025
1.69
1.70
1.61
1.63
1.63
-4.12%
932,792
1.28
Dec 22, 2025
1.78
1.78
1.69
1.70
1.70
-4.49%
955,506
1.32
Dec 19, 2025
1.86
1.92
1.76
1.78
1.78
-5.82%
1,639,881
2.32
Dec 18, 2025
2.25
2.40
1.78
1.89
1.89
-14.09%
4,040,095
6.11
Dec 17, 2025
2.20
2.27
2.11
2.20
2.20
+2.33%
1,820,820
2.84
Dec 16, 2025
1.88
2.20
1.86
2.15
2.15
+12.57%
2,403,342
3.95
Dec 15, 2025
1.99
2.00
1.78
1.91
1.91
-2.55%
1,915,015
3.29
Dec 12, 2025
1.73
1.97
1.67
1.96
1.96
+38.03%
4,526,297
8.72
Dec 11, 2025
1.43
1.48
1.42
1.42
1.42
-1.39%
441,509
0.84
Dec 10, 2025
1.44
1.48
1.42
1.44
1.44
+0.70%
285,784
0.55
Dec 09, 2025
1.40
1.46
1.40
1.43
1.43
+2.14%
306,797
0.59
Dec 08, 2025
1.47
1.48
1.40
1.40
1.40
-4.76%
260,746
0.50
Dec 05, 2025
1.50
1.54
1.47
1.47
1.47
-2.65%
242,637
0.46
Dec 04, 2025
1.48
1.53
1.48
1.51
1.51
0.00%
130,387
0.24
Dec 03, 2025
1.47
1.52
1.47
1.51
1.51
+2.72%
164,058
0.30
Dec 02, 2025
1.50
1.52
1.47
1.47
1.47
-2.65%
246,325
0.45
Dec 01, 2025
1.54
1.54
1.50
1.51
1.51
-2.58%
169,923
0.31
Nov 28, 2025
1.56
1.58
1.54
1.55
1.55
-0.64%
123,057
0.22
Nov 26, 2025
1.54
1.58
1.52
1.56
1.56
+0.65%
163,146
0.29
Nov 25, 2025
1.53
1.56
1.50
1.55
1.55
+0.65%
166,341
0.29
Nov 24, 2025
1.50
1.56
1.50
1.54
1.54
+1.32%
277,780
0.48
Nov 21, 2025
1.51
1.54
1.47
1.52
1.52
+0.66%
318,655
0.54
Nov 20, 2025
1.52
1.58
1.51
1.51
1.51
0.00%
428,471
0.72
Rows: