Education
About Us
Working with TipRanks
Follow Us
GrowGeneration (GRWG)
NASDAQ:GRWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.78
1.78
1.69
1.70
1.70
-4.49%
955,506
1.32
Dec 19, 2025
1.86
1.92
1.76
1.78
1.78
-5.82%
1,639,881
2.32
Dec 18, 2025
2.25
2.40
1.78
1.89
1.89
-14.09%
4,040,095
6.11
Dec 17, 2025
2.20
2.27
2.11
2.20
2.20
+2.33%
1,820,820
2.84
Dec 16, 2025
1.88
2.20
1.86
2.15
2.15
+12.57%
2,403,342
3.95
Dec 15, 2025
1.99
2.00
1.78
1.91
1.91
-2.55%
1,915,015
3.29
Dec 12, 2025
1.73
1.97
1.67
1.96
1.96
+38.03%
4,526,297
8.72
Dec 11, 2025
1.43
1.48
1.42
1.42
1.42
-1.39%
441,509
0.84
Dec 10, 2025
1.44
1.48
1.42
1.44
1.44
+0.70%
285,784
0.55
Dec 09, 2025
1.40
1.46
1.40
1.43
1.43
+2.14%
306,797
0.59
Dec 08, 2025
1.47
1.48
1.40
1.40
1.40
-4.76%
260,746
0.50
Dec 05, 2025
1.50
1.54
1.47
1.47
1.47
-2.65%
242,637
0.46
Dec 04, 2025
1.48
1.53
1.48
1.51
1.51
0.00%
130,387
0.24
Dec 03, 2025
1.47
1.52
1.47
1.51
1.51
+2.72%
164,058
0.30
Dec 02, 2025
1.50
1.52
1.47
1.47
1.47
-2.65%
246,325
0.45
Dec 01, 2025
1.54
1.54
1.50
1.51
1.51
-2.58%
169,923
0.31
Nov 28, 2025
1.56
1.58
1.54
1.55
1.55
-0.64%
123,057
0.22
Nov 26, 2025
1.54
1.58
1.52
1.56
1.56
+0.65%
163,146
0.29
Nov 25, 2025
1.53
1.56
1.50
1.55
1.55
+0.65%
166,341
0.29
Nov 24, 2025
1.50
1.56
1.50
1.54
1.54
+1.32%
277,780
0.48
Nov 21, 2025
1.51
1.54
1.47
1.52
1.52
+0.66%
318,655
0.54
Nov 20, 2025
1.52
1.58
1.51
1.51
1.51
0.00%
428,471
0.72
Nov 19, 2025
1.54
1.57
1.49
1.51
1.51
-3.21%
432,197
0.72
Nov 18, 2025
1.53
1.58
1.53
1.56
1.56
+0.65%
218,277
0.36
Nov 17, 2025
1.62
1.64
1.53
1.55
1.55
-6.06%
347,934
0.57
Nov 14, 2025
1.62
1.68
1.60
1.65
1.65
0.00%
555,692
0.91
Nov 13, 2025
1.72
1.73
1.59
1.65
1.65
-5.17%
679,053
1.11
Nov 12, 2025
1.83
1.88
1.72
1.74
1.74
-4.92%
510,967
0.81
Nov 11, 2025
1.78
1.84
1.64
1.83
1.83
+2.81%
641,609
1.00
Nov 10, 2025
1.78
1.88
1.76
1.78
1.78
+0.56%
971,114
1.40
Nov 07, 2025
1.63
1.79
1.58
1.77
1.77
+28.26%
1,726,021
2.44
Nov 06, 2025
1.45
1.46
1.37
1.38
1.38
-6.12%
661,376
0.93
Nov 05, 2025
1.46
1.49
1.44
1.47
1.47
+1.38%
245,110
0.35
Nov 04, 2025
1.45
1.54
1.45
1.45
1.45
+0.69%
423,996
0.60
Nov 03, 2025
1.55
1.55
1.43
1.44
1.44
-5.26%
464,445
0.66
Oct 31, 2025
1.51
1.58
1.51
1.52
1.52
0.00%
180,209
0.26
Oct 30, 2025
1.53
1.56
1.51
1.52
1.52
-2.56%
402,796
0.57
Oct 29, 2025
1.61
1.62
1.54
1.56
1.56
-3.70%
343,662
0.49
Oct 28, 2025
1.68
1.70
1.62
1.62
1.62
-4.14%
280,090
0.40
Oct 27, 2025
1.77
1.79
1.68
1.69
1.69
-4.52%
303,144
0.43
Oct 24, 2025
1.79
1.81
1.76
1.77
1.77
0.00%
577,606
0.82
Oct 23, 2025
1.67
1.78
1.67
1.77
1.77
+5.36%
661,137
0.95
Oct 22, 2025
1.65
1.69
1.62
1.68
1.68
+0.60%
422,844
0.61
Oct 21, 2025
1.68
1.70
1.65
1.67
1.67
-0.60%
325,451
0.46
Oct 20, 2025
1.65
1.70
1.63
1.68
1.68
+2.44%
299,260
0.43
Oct 17, 2025
1.62
1.68
1.61
1.64
1.64
+0.61%
309,211
0.44
Oct 16, 2025
1.74
1.75
1.62
1.63
1.63
-6.32%
399,116
0.56
Oct 15, 2025
1.70
1.82
1.66
1.74
1.74
+4.19%
724,821
1.03
Oct 14, 2025
1.65
1.70
1.61
1.67
1.67
+0.60%
454,309
0.65
Oct 13, 2025
1.68
1.72
1.64
1.66
1.66
+0.61%
250,124
0.36
Rows: