GrowGeneration (GRWG)
NASDAQ:GRWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
188,329
0.58
Apr 08, 2026
1.09
1.11
1.05
1.06
1.06
-0.93%
211,738
0.64
Apr 07, 2026
1.07
1.09
1.06
1.07
1.07
-0.93%
133,990
0.40
Apr 06, 2026
1.09
1.12
1.08
1.08
1.08
-1.82%
214,096
0.65
Apr 03, 2026
1.05
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.05
1.10
1.05
1.10
1.10
+1.85%
286,502
0.84
Apr 01, 2026
1.11
1.13
1.07
1.08
1.08
-1.82%
242,834
0.71
Mar 31, 2026
1.06
1.10
1.06
1.10
1.10
+3.77%
156,401
0.44
Mar 30, 2026
1.06
1.08
1.05
1.06
1.06
-0.93%
239,710
0.66
Mar 27, 2026
1.10
1.11
1.07
1.07
1.07
-3.60%
398,970
1.09
Mar 26, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
344,282
0.93
Mar 25, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
266,423
0.72
Mar 24, 2026
1.16
1.18
1.12
1.13
1.13
-1.74%
367,956
0.98
Mar 23, 2026
1.12
1.18
1.12
1.15
1.15
-0.86%
649,811
1.70
Mar 20, 2026
1.10
1.24
1.01
1.16
1.16
+6.42%
1,633,973
4.28
Mar 19, 2026
1.05
1.11
1.03
1.09
1.09
+3.81%
1,240,493
2.91
Mar 18, 2026
1.09
1.10
1.05
1.05
1.05
-2.78%
279,777
0.62
Mar 17, 2026
1.06
1.13
1.05
1.08
1.08
+2.86%
323,125
0.67
Mar 16, 2026
1.07
1.09
1.05
1.05
1.05
-0.94%
252,335
0.49
Mar 13, 2026
1.09
1.11
1.06
1.06
1.06
-2.75%
169,073
0.29
Mar 12, 2026
1.12
1.13
1.08
1.09
1.09
-1.80%
115,866
0.20
Mar 11, 2026
1.10
1.12
1.09
1.11
1.11
+0.91%
130,111
0.22
Mar 10, 2026
1.12
1.14
1.10
1.10
1.10
-0.90%
171,128
0.29
Mar 09, 2026
1.11
1.13
1.09
1.11
1.11
-0.89%
195,059
0.33
Mar 06, 2026
1.08
1.15
1.08
1.12
1.12
0.00%
287,623
0.49
Mar 05, 2026
1.12
1.17
1.10
1.12
1.12
0.00%
297,524
0.51
Mar 04, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
203,864
0.35
Mar 03, 2026
1.10
1.12
1.07
1.10
1.10
-0.90%
484,141
0.83
Mar 02, 2026
1.11
1.15
1.10
1.11
1.11
-1.77%
319,672
0.55
Feb 27, 2026
1.12
1.14
1.12
1.13
1.13
-0.88%
140,977
0.24
Feb 26, 2026
1.12
1.16
1.11
1.14
1.14
+1.79%
200,882
0.35
Feb 25, 2026
1.13
1.15
1.11
1.12
1.12
0.00%
214,844
0.37
Feb 24, 2026
1.08
1.16
1.08
1.12
1.12
+3.70%
367,955
0.64
Feb 23, 2026
1.10
1.11
1.07
1.08
1.08
-1.82%
280,194
0.49
Feb 20, 2026
1.18
1.18
1.10
1.10
1.10
-5.98%
432,891
0.75
Feb 19, 2026
1.13
1.20
1.10
1.17
1.17
+4.46%
522,121
0.91
Feb 18, 2026
1.10
1.18
1.10
1.12
1.12
+2.75%
314,809
0.55
Feb 17, 2026
1.12
1.14
1.08
1.09
1.09
-2.68%
306,366
0.53
Feb 16, 2026
1.14
1.17
1.12
1.12
1.12
0.00%
0
0.00
Feb 13, 2026
1.14
1.17
1.12
1.12
1.12
-0.88%
229,321
0.39
Feb 12, 2026
1.17
1.20
1.11
1.13
1.13
-0.88%
565,743
0.96
Feb 11, 2026
1.20
1.20
1.14
1.14
1.14
-5.79%
355,315
0.60
Feb 10, 2026
1.17
1.25
1.17
1.18
1.18
-2.48%
205,059
0.34
Feb 09, 2026
1.21
1.22
1.17
1.21
1.21
-0.82%
239,310
0.38
Feb 06, 2026
1.18
1.27
1.17
1.22
1.22
+5.17%
389,805
0.61
Feb 05, 2026
1.24
1.27
1.16
1.16
1.16
-7.20%
733,733
1.17
Feb 04, 2026
1.28
1.31
1.24
1.25
1.25
-1.57%
434,729
0.69
Feb 03, 2026
1.30
1.34
1.27
1.27
1.27
-2.31%
327,333
0.52
Feb 02, 2026
1.30
1.40
1.29
1.30
1.30
-0.76%
360,136
0.58
Jan 30, 2026
1.36
1.37
1.31
1.31
1.31
-4.38%
237,726
0.38
Rows: