Growgeneration (GRWG)
NASDAQ:GRWG
Want to see GRWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.78
1.84
1.74
1.79
1.79
+1.70%
571,351
1.15
May 21, 2026
1.71
1.77
1.68
1.76
1.76
+1.15%
503,381
1.02
May 20, 2026
1.57
1.74
1.56
1.74
1.74
+10.83%
716,787
1.46
May 19, 2026
1.51
1.63
1.50
1.57
1.57
+3.29%
653,369
1.34
May 18, 2026
1.63
1.63
1.51
1.52
1.52
-5.59%
459,717
0.95
May 15, 2026
1.52
1.65
1.46
1.61
1.61
+5.23%
917,024
1.92
May 14, 2026
1.64
1.64
1.50
1.53
1.53
-4.97%
547,188
1.17
May 13, 2026
1.33
1.61
1.33
1.61
1.61
+17.52%
1,430,077
3.19
May 12, 2026
1.42
1.42
1.34
1.37
1.37
-2.14%
408,941
0.91
May 11, 2026
1.40
1.42
1.39
1.40
1.40
-1.41%
282,787
0.62
May 08, 2026
1.42
1.44
1.37
1.42
1.42
0.00%
498,959
1.11
May 07, 2026
1.36
1.43
1.36
1.42
1.42
+3.65%
526,472
1.19
May 06, 2026
1.32
1.38
1.30
1.37
1.37
+4.58%
434,938
0.98
May 05, 2026
1.29
1.32
1.27
1.31
1.31
+3.15%
218,912
0.49
May 04, 2026
1.29
1.31
1.26
1.27
1.27
-2.31%
301,866
0.67
May 01, 2026
1.31
1.33
1.30
1.30
1.30
-1.52%
313,244
0.69
Apr 30, 2026
1.28
1.34
1.28
1.32
1.32
+3.13%
258,716
0.57
Apr 29, 2026
1.33
1.34
1.27
1.28
1.28
-4.48%
349,264
0.77
Apr 28, 2026
1.37
1.40
1.34
1.34
1.34
-2.90%
378,908
0.84
Apr 27, 2026
1.37
1.40
1.33
1.38
1.38
+0.73%
548,026
1.21
Apr 24, 2026
1.45
1.45
1.34
1.37
1.37
-3.52%
834,889
1.89
Apr 23, 2026
1.44
1.58
1.35
1.42
1.42
+8.40%
4,763,079
12.91
Apr 22, 2026
1.15
1.39
1.14
1.31
1.31
+15.93%
2,852,497
8.71
Apr 21, 2026
1.17
1.17
1.09
1.13
1.13
-4.24%
533,389
1.65
Apr 20, 2026
1.10
1.18
1.10
1.18
1.18
+5.36%
386,064
1.19
Apr 17, 2026
1.09
1.16
1.09
1.12
1.12
+2.75%
385,596
1.19
Apr 16, 2026
1.08
1.12
1.08
1.09
1.09
-0.91%
237,428
0.74
Apr 15, 2026
1.06
1.11
1.06
1.10
1.10
+1.85%
214,169
0.66
Apr 14, 2026
1.05
1.09
1.05
1.08
1.08
+2.86%
291,738
0.90
Apr 13, 2026
1.04
1.07
1.02
1.05
1.05
+0.96%
268,928
0.83
Apr 10, 2026
1.04
1.08
1.04
1.04
1.04
-0.95%
176,011
0.54
Apr 09, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
188,329
0.58
Apr 08, 2026
1.09
1.11
1.05
1.06
1.06
-0.93%
211,738
0.64
Apr 07, 2026
1.07
1.09
1.06
1.07
1.07
-0.93%
133,990
0.40
Apr 06, 2026
1.09
1.12
1.08
1.08
1.08
-1.82%
214,096
0.65
Apr 03, 2026
1.05
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.05
1.10
1.05
1.10
1.10
+1.85%
286,502
0.84
Apr 01, 2026
1.11
1.13
1.07
1.08
1.08
-1.82%
242,834
0.71
Mar 31, 2026
1.06
1.10
1.06
1.10
1.10
+3.77%
156,401
0.44
Mar 30, 2026
1.06
1.08
1.05
1.06
1.06
-0.93%
239,710
0.66
Mar 27, 2026
1.10
1.11
1.07
1.07
1.07
-3.60%
398,970
1.09
Mar 26, 2026
1.14
1.16
1.09
1.11
1.11
-1.77%
344,282
0.93
Mar 25, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
266,423
0.72
Mar 24, 2026
1.16
1.18
1.12
1.13
1.13
-1.74%
367,956
0.98
Mar 23, 2026
1.12
1.18
1.12
1.15
1.15
-0.86%
649,811
1.70
Mar 20, 2026
1.10
1.24
1.01
1.16
1.16
+6.42%
1,633,973
4.28
Mar 19, 2026
1.05
1.11
1.03
1.09
1.09
+3.81%
1,240,493
2.91
Mar 18, 2026
1.09
1.10
1.05
1.05
1.05
-2.78%
279,777
0.62
Mar 17, 2026
1.06
1.13
1.05
1.08
1.08
+2.86%
323,125
0.67
Mar 16, 2026
1.07
1.09
1.05
1.05
1.05
-0.94%
252,335
0.49
Rows: