GR Silver Mining (GRSLF)
OTHER OTC:GRSLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.24
0.25
0.22
0.23
0.23
+2.71%
275,423
0.25
Apr 07, 2026
0.22
0.23
0.21
0.22
0.22
-2.64%
1,026,163
0.95
Apr 06, 2026
0.24
0.24
0.23
0.23
0.23
-3.40%
479,019
0.44
Apr 03, 2026
0.21
0.25
0.21
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.21
0.25
0.21
0.24
0.24
-3.69%
551,471
0.49
Apr 01, 2026
0.26
0.26
0.24
0.24
0.24
-1.21%
548,396
0.49
Mar 31, 2026
0.22
0.25
0.22
0.25
0.25
+14.88%
461,598
0.41
Mar 30, 2026
0.23
0.24
0.21
0.22
0.22
-1.38%
468,014
0.41
Mar 27, 2026
0.20
0.23
0.20
0.22
0.22
-2.24%
1,510,785
1.35
Mar 26, 2026
0.25
0.26
0.22
0.22
0.22
-15.85%
1,425,795
1.26
Mar 25, 2026
0.28
0.29
0.26
0.27
0.27
+0.38%
199,651
0.17
Mar 24, 2026
0.25
0.27
0.25
0.26
0.26
+7.76%
815,227
0.72
Mar 23, 2026
0.23
0.27
0.22
0.25
0.25
+5.60%
1,534,549
1.38
Mar 20, 2026
0.22
0.24
0.22
0.23
0.23
+1.31%
1,029,566
0.92
Mar 19, 2026
0.21
0.24
0.20
0.23
0.23
+0.44%
1,128,214
0.99
Mar 18, 2026
0.25
0.25
0.23
0.23
0.23
-8.80%
1,099,097
0.97
Mar 17, 2026
0.23
0.25
0.23
0.25
0.25
+9.65%
664,573
0.58
Mar 16, 2026
0.22
0.24
0.22
0.23
0.23
-1.30%
479,821
0.41
Mar 13, 2026
0.25
0.28
0.23
0.23
0.23
-14.76%
2,899,589
2.56
Mar 12, 2026
0.30
0.30
0.27
0.27
0.27
-5.24%
210,508
0.18
Mar 11, 2026
0.29
0.32
0.28
0.29
0.29
-7.74%
503,646
0.44
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
411,112
0.36
Mar 09, 2026
0.25
0.30
0.25
0.29
0.29
+5.45%
767,967
0.67
Mar 06, 2026
0.26
0.30
0.26
0.28
0.28
-2.14%
855,975
0.73
Mar 05, 2026
0.29
0.29
0.27
0.28
0.28
-4.75%
964,965
0.83
Mar 04, 2026
0.30
0.32
0.29
0.30
0.30
-2.96%
355,649
0.30
Mar 03, 2026
0.33
0.33
0.29
0.30
0.30
-9.25%
803,059
0.68
Mar 02, 2026
0.36
0.37
0.32
0.34
0.34
-5.63%
716,384
0.60
Feb 27, 2026
0.36
0.37
0.34
0.36
0.36
+2.01%
648,409
0.54
Feb 26, 2026
0.37
0.37
0.33
0.35
0.35
-0.85%
803,909
0.64
Feb 25, 2026
0.35
0.36
0.33
0.35
0.35
+3.24%
1,225,574
0.98
Feb 24, 2026
0.32
0.34
0.32
0.34
0.34
+0.29%
666,145
0.54
Feb 23, 2026
0.34
0.36
0.32
0.34
0.34
-1.45%
1,819,031
1.49
Feb 20, 2026
0.29
0.34
0.29
0.34
0.34
+16.61%
1,094,731
0.91
Feb 19, 2026
0.31
0.31
0.27
0.30
0.30
0.00%
1,213,825
1.02
Feb 18, 2026
0.28
0.30
0.28
0.30
0.30
+7.27%
474,726
0.40
Feb 17, 2026
0.28
0.28
0.26
0.28
0.28
-3.51%
877,509
0.74
Feb 16, 2026
0.28
0.30
0.26
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.28
0.30
0.26
0.29
0.29
+1.79%
2,323,629
2.00
Feb 12, 2026
0.32
0.33
0.28
0.28
0.28
-13.85%
1,894,974
1.66
Feb 11, 2026
0.34
0.36
0.32
0.33
0.33
-9.72%
1,188,524
1.05
Feb 10, 2026
0.36
0.36
0.32
0.34
0.34
-5.56%
1,416,021
1.27
Feb 09, 2026
0.35
0.37
0.35
0.36
0.36
+5.88%
1,290,568
1.16
Feb 06, 2026
0.31
0.35
0.31
0.34
0.34
+7.94%
1,374,464
1.25
Feb 05, 2026
0.33
0.36
0.32
0.32
0.32
-15.32%
1,419,733
1.30
Feb 04, 2026
0.41
0.41
0.35
0.37
0.37
-3.88%
733,039
0.67
Feb 03, 2026
0.42
0.44
0.37
0.39
0.39
+4.03%
918,386
0.85
Feb 02, 2026
0.38
0.39
0.35
0.37
0.37
-0.53%
934,344
0.87
Jan 30, 2026
0.37
0.39
0.32
0.37
0.37
-8.78%
2,427,387
2.32
Jan 29, 2026
0.44
0.49
0.39
0.41
0.41
-8.28%
1,977,754
1.94
Rows: