Education
About Us
Working with TipRanks
Follow Us
GR Silver Mining (GRSLF)
OTHER OTC:GRSLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.22
0.24
0.22
0.23
0.23
-1.30%
479,821
0.41
Mar 13, 2026
0.25
0.28
0.23
0.23
0.23
-14.76%
2,899,589
2.56
Mar 12, 2026
0.30
0.30
0.27
0.27
0.27
-5.24%
210,508
0.18
Mar 11, 2026
0.29
0.32
0.28
0.29
0.29
-7.74%
503,646
0.44
Mar 10, 2026
0.30
0.32
0.30
0.31
0.31
+6.90%
411,112
0.36
Mar 09, 2026
0.25
0.30
0.25
0.29
0.29
+5.45%
767,967
0.67
Mar 06, 2026
0.26
0.30
0.26
0.28
0.28
-2.14%
855,975
0.73
Mar 05, 2026
0.29
0.29
0.27
0.28
0.28
-4.75%
964,965
0.83
Mar 04, 2026
0.30
0.32
0.29
0.30
0.30
-2.96%
355,649
0.30
Mar 03, 2026
0.33
0.33
0.29
0.30
0.30
-9.25%
803,059
0.68
Mar 02, 2026
0.36
0.37
0.32
0.34
0.34
-5.63%
716,384
0.60
Feb 27, 2026
0.36
0.37
0.34
0.36
0.36
+2.01%
648,409
0.54
Feb 26, 2026
0.37
0.37
0.33
0.35
0.35
-0.85%
803,909
0.64
Feb 25, 2026
0.35
0.36
0.33
0.35
0.35
+3.24%
1,225,574
0.98
Feb 24, 2026
0.32
0.34
0.32
0.34
0.34
+0.29%
666,145
0.54
Feb 23, 2026
0.34
0.36
0.32
0.34
0.34
-1.45%
1,819,031
1.49
Feb 20, 2026
0.29
0.34
0.29
0.34
0.34
+16.61%
1,094,731
0.91
Feb 19, 2026
0.31
0.31
0.27
0.30
0.30
0.00%
1,213,825
1.02
Feb 18, 2026
0.28
0.30
0.28
0.30
0.30
+7.27%
474,726
0.40
Feb 17, 2026
0.28
0.28
0.26
0.28
0.28
-3.51%
877,509
0.74
Feb 16, 2026
0.28
0.30
0.26
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.28
0.30
0.26
0.29
0.29
+1.79%
2,323,629
2.00
Feb 12, 2026
0.32
0.33
0.28
0.28
0.28
-13.85%
1,894,974
1.66
Feb 11, 2026
0.34
0.36
0.32
0.33
0.33
-9.72%
1,188,524
1.05
Feb 10, 2026
0.36
0.36
0.32
0.34
0.34
-5.56%
1,416,021
1.27
Feb 09, 2026
0.35
0.37
0.35
0.36
0.36
+5.88%
1,290,568
1.16
Feb 06, 2026
0.31
0.35
0.31
0.34
0.34
+7.94%
1,374,464
1.25
Feb 05, 2026
0.33
0.36
0.32
0.32
0.32
-15.32%
1,419,733
1.30
Feb 04, 2026
0.41
0.41
0.35
0.37
0.37
-3.88%
733,039
0.67
Feb 03, 2026
0.42
0.44
0.37
0.39
0.39
+4.03%
918,386
0.85
Feb 02, 2026
0.38
0.39
0.35
0.37
0.37
-0.53%
934,344
0.87
Jan 30, 2026
0.37
0.39
0.32
0.37
0.37
-8.78%
2,427,387
2.32
Jan 29, 2026
0.44
0.49
0.39
0.41
0.41
-8.28%
1,977,754
1.94
Jan 28, 2026
0.49
0.49
0.41
0.45
0.45
-2.83%
1,373,152
1.37
Jan 27, 2026
0.39
0.46
0.39
0.46
0.46
+6.98%
1,610,862
1.63
Jan 26, 2026
0.52
0.55
0.42
0.43
0.43
-12.24%
3,522,004
3.75
Jan 23, 2026
0.46
0.50
0.45
0.49
0.49
+6.52%
1,952,720
2.14
Jan 22, 2026
0.42
0.46
0.40
0.46
0.46
+17.05%
1,393,238
1.51
Jan 21, 2026
0.43
0.43
0.38
0.39
0.39
-4.15%
940,285
1.02
Jan 20, 2026
0.41
0.43
0.38
0.41
0.41
+11.11%
1,547,036
1.69
Jan 19, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.38
0.34
0.37
0.37
+0.54%
1,141,910
1.21
Jan 15, 2026
0.30
0.37
0.30
0.37
0.37
+19.16%
1,755,878
1.90
Jan 14, 2026
0.34
0.35
0.30
0.31
0.31
-1.91%
1,259,778
1.35
Jan 13, 2026
0.34
0.35
0.31
0.31
0.31
-3.09%
1,310,022
1.40
Jan 12, 2026
0.35
0.35
0.32
0.32
0.32
+8.36%
1,164,282
1.24
Jan 09, 2026
0.28
0.31
0.28
0.30
0.30
+1.70%
838,842
0.89
Jan 08, 2026
0.30
0.30
0.28
0.29
0.29
-3.61%
766,054
0.82
Jan 07, 2026
0.34
0.34
0.30
0.31
0.31
-4.09%
976,360
1.04
Jan 06, 2026
0.32
0.34
0.31
0.32
0.32
+1.60%
868,092
0.93
Rows: