Gorilla Technology Group Inc. (GRRR)
NASDAQ:GRRR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.79
10.80
10.36
10.55
10.55
-2.68%
429,292
0.60
Apr 06, 2026
11.27
11.44
10.75
10.84
10.84
-3.04%
417,901
0.59
Apr 03, 2026
10.22
11.22
10.08
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
10.22
11.22
10.08
11.18
11.18
+5.17%
445,186
0.61
Apr 01, 2026
10.69
11.03
10.55
10.63
10.63
+0.95%
324,616
0.44
Mar 31, 2026
9.60
10.60
9.60
10.53
10.53
+10.49%
500,598
0.67
Mar 30, 2026
9.52
9.77
9.04
9.53
9.53
+0.58%
816,320
1.09
Mar 27, 2026
10.25
10.25
9.41
9.48
9.48
-9.42%
864,060
1.14
Mar 26, 2026
10.60
10.93
10.42
10.46
10.46
-3.68%
425,696
0.56
Mar 25, 2026
10.70
11.31
10.67
10.86
10.86
+3.33%
395,390
0.52
Mar 24, 2026
10.70
10.84
10.40
10.51
10.51
-4.11%
450,133
0.58
Mar 23, 2026
10.50
10.99
10.49
10.96
10.96
+5.59%
502,145
0.65
Mar 20, 2026
10.88
10.92
10.30
10.38
10.38
-5.29%
433,161
0.55
Mar 19, 2026
10.80
11.14
10.68
10.96
10.96
-0.99%
351,874
0.44
Mar 18, 2026
11.23
11.28
11.00
11.07
11.07
-2.72%
358,764
0.44
Mar 17, 2026
11.49
11.78
11.36
11.38
11.38
-0.96%
363,781
0.45
Mar 16, 2026
11.44
11.86
11.30
11.49
11.49
+4.45%
721,367
0.88
Mar 13, 2026
11.34
11.60
10.82
11.00
11.00
-1.79%
527,775
0.64
Mar 12, 2026
11.66
11.82
11.20
11.20
11.20
-4.84%
414,252
0.50
Mar 11, 2026
11.41
11.83
11.27
11.77
11.77
+3.70%
499,045
0.61
Mar 10, 2026
12.09
12.23
11.32
11.35
11.35
-5.97%
692,746
0.84
Mar 09, 2026
11.83
12.20
11.50
12.07
12.07
-3.90%
640,589
0.78
Mar 06, 2026
12.09
12.99
12.00
12.56
12.56
+2.28%
704,318
0.86
Mar 05, 2026
11.29
12.45
11.25
12.28
12.28
+6.97%
736,277
0.89
Mar 04, 2026
11.38
11.73
11.18
11.48
11.48
-0.09%
485,680
0.59
Mar 03, 2026
11.60
11.94
10.71
11.49
11.49
-7.78%
1,250,098
1.53
Mar 02, 2026
11.41
12.75
11.33
12.46
12.46
+5.41%
1,185,272
1.47
Feb 27, 2026
11.25
11.82
11.15
11.82
11.82
+1.20%
542,519
0.67
Feb 26, 2026
11.60
11.83
11.29
11.68
11.68
+1.48%
429,224
0.53
Feb 25, 2026
11.78
11.99
11.49
11.51
11.51
+0.35%
648,771
0.79
Feb 24, 2026
10.84
11.58
10.71
11.47
11.47
+5.52%
512,828
0.62
Feb 23, 2026
11.12
11.23
10.80
10.87
10.87
-4.23%
407,017
0.48
Feb 20, 2026
11.34
11.60
11.08
11.35
11.35
+0.80%
429,010
0.49
Feb 19, 2026
11.24
11.27
10.90
11.26
11.26
-1.40%
675,665
0.76
Feb 18, 2026
11.82
11.99
11.28
11.42
11.42
-3.22%
417,718
0.44
Feb 17, 2026
12.39
12.39
11.61
11.80
11.80
-5.90%
577,850
0.60
Feb 16, 2026
12.29
13.09
12.15
12.54
12.54
0.00%
0
0.00
Feb 13, 2026
12.29
13.09
12.15
12.54
12.54
+2.45%
784,859
0.80
Feb 12, 2026
12.66
13.19
12.02
12.24
12.24
-3.09%
1,089,598
1.11
Feb 11, 2026
12.92
13.05
12.06
12.63
12.63
-0.71%
711,743
0.73
Feb 10, 2026
12.65
13.54
12.36
12.86
12.86
+1.10%
922,699
0.95
Feb 09, 2026
11.52
12.87
11.43
12.72
12.72
+8.26%
1,065,674
1.10
Feb 06, 2026
11.23
11.81
11.10
11.75
11.75
+9.20%
869,160
0.89
Feb 05, 2026
11.09
11.26
10.49
10.76
10.76
-5.78%
1,157,620
1.19
Feb 04, 2026
12.11
12.31
11.04
11.42
11.42
-7.31%
1,626,294
1.68
Feb 03, 2026
13.26
13.37
11.61
12.32
12.32
-6.60%
1,772,968
1.86
Feb 02, 2026
13.89
14.00
13.13
13.19
13.19
-6.59%
974,933
1.02
Jan 30, 2026
15.28
15.49
14.01
14.12
14.12
-9.14%
1,216,853
1.28
Jan 29, 2026
14.30
16.05
13.75
15.54
15.54
+6.88%
2,427,173
2.63
Jan 28, 2026
14.82
15.21
14.31
14.54
14.54
-1.42%
708,989
0.76
Rows: