Education
About Us
Working with TipRanks
Follow Us
Gorilla Technology Group Inc. (GRRR)
NASDAQ:GRRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.05
13.38
12.66
13.06
13.06
-0.84%
596,523
0.54
Jan 07, 2026
13.10
13.64
12.96
13.17
13.17
-0.53%
436,960
0.38
Jan 06, 2026
12.91
13.33
12.73
13.24
13.24
+1.61%
585,048
0.50
Jan 05, 2026
12.59
13.38
12.24
13.03
13.03
+3.49%
845,799
0.71
Jan 02, 2026
11.48
12.83
11.45
12.59
12.59
+15.29%
1,317,013
1.11
Dec 31, 2025
10.99
11.20
10.85
10.92
10.92
-0.18%
907,954
0.76
Dec 30, 2025
11.15
11.42
10.93
10.94
10.94
-2.23%
963,160
0.80
Dec 29, 2025
11.00
11.61
10.90
11.19
11.19
-0.62%
1,287,143
1.07
Dec 26, 2025
11.43
11.60
11.19
11.26
11.26
-2.68%
918,131
0.74
Dec 24, 2025
11.61
11.75
11.46
11.57
11.57
-1.20%
453,769
0.36
Dec 23, 2025
11.75
12.16
11.69
11.71
11.71
-2.42%
751,150
0.59
Dec 22, 2025
12.20
12.59
11.93
12.00
12.00
-2.28%
885,473
0.69
Dec 19, 2025
11.71
12.38
11.60
12.28
12.28
+4.60%
1,238,305
0.95
Dec 18, 2025
12.14
12.50
11.70
11.74
11.74
-1.34%
950,060
0.70
Dec 17, 2025
13.00
13.39
11.78
11.90
11.90
-8.25%
1,042,142
0.75
Dec 16, 2025
12.58
13.12
12.56
12.97
12.97
+2.45%
633,588
0.41
Dec 15, 2025
13.71
13.76
12.64
12.66
12.66
-7.86%
757,678
0.49
Dec 12, 2025
14.67
14.80
13.67
13.74
13.74
-7.66%
728,044
0.47
Dec 11, 2025
14.35
15.00
14.30
14.88
14.88
+4.86%
773,061
0.50
Dec 10, 2025
14.28
14.68
14.07
14.19
14.19
-2.87%
455,555
0.30
Dec 09, 2025
14.73
15.11
14.53
14.61
14.61
-2.01%
444,338
0.29
Dec 08, 2025
15.23
15.26
14.51
14.91
14.91
-0.40%
604,319
0.39
Dec 05, 2025
15.16
15.55
14.87
14.97
14.97
-3.36%
531,791
0.34
Dec 04, 2025
13.93
15.68
13.85
15.49
15.49
+10.80%
1,141,749
0.74
Dec 03, 2025
12.87
14.06
12.71
13.98
13.98
+6.15%
651,217
0.42
Dec 02, 2025
13.15
13.50
13.07
13.17
13.17
+1.07%
805,748
0.52
Dec 01, 2025
13.40
13.40
13.00
13.03
13.03
-5.31%
561,154
0.36
Nov 28, 2025
13.04
13.83
13.04
13.76
13.76
+5.93%
502,637
0.32
Nov 26, 2025
12.92
13.29
12.78
12.99
12.99
+0.85%
929,187
0.59
Nov 25, 2025
12.78
12.99
12.17
12.88
12.88
-1.45%
1,051,972
0.67
Nov 24, 2025
13.30
13.40
12.68
13.07
13.07
-0.38%
1,082,502
0.69
Nov 21, 2025
13.21
13.58
12.41
13.12
13.12
-1.65%
1,527,481
0.98
Nov 20, 2025
14.47
15.80
13.25
13.34
13.34
-5.26%
2,066,911
1.34
Nov 19, 2025
13.93
14.93
13.73
14.08
14.08
+1.96%
1,840,764
1.21
Nov 18, 2025
14.43
15.15
12.85
13.81
13.81
+9.43%
3,477,090
2.33
Nov 17, 2025
13.03
13.36
12.50
12.62
12.62
-2.47%
1,806,924
1.22
Nov 14, 2025
12.24
13.50
12.23
12.94
12.94
+0.15%
1,090,169
0.72
Nov 13, 2025
13.42
13.50
12.74
12.92
12.92
-4.58%
993,749
0.65
Nov 12, 2025
14.11
14.28
13.50
13.54
13.54
-3.35%
807,689
0.50
Nov 11, 2025
14.22
14.34
13.87
14.01
14.01
-2.64%
739,316
0.45
Nov 10, 2025
14.64
14.76
14.00
14.39
14.39
+1.48%
679,292
0.42
Nov 07, 2025
13.70
14.35
13.46
14.18
14.18
+0.78%
878,220
0.54
Nov 06, 2025
14.91
14.99
13.98
14.07
14.07
-6.26%
1,173,837
0.72
Nov 05, 2025
15.00
15.33
14.91
15.01
15.01
+1.42%
903,430
0.55
Nov 04, 2025
15.70
16.13
14.78
14.80
14.80
-9.59%
1,207,128
0.74
Nov 03, 2025
15.80
16.45
15.56
16.37
16.37
+3.15%
1,115,976
0.69
Oct 31, 2025
15.62
16.17
15.62
15.87
15.87
+3.19%
749,238
0.46
Oct 30, 2025
15.72
15.83
15.30
15.38
15.38
-2.66%
921,864
0.57
Oct 29, 2025
15.79
16.10
15.57
15.80
15.80
+0.57%
898,450
0.56
Oct 28, 2025
16.90
16.98
15.70
15.71
15.71
-6.82%
1,693,233
1.05
Rows: