Education
About Us
Working with TipRanks
Follow Us
Gorilla Technology Group Inc. (GRRR)
NASDAQ:GRRR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.28
15.49
14.01
14.12
14.12
-9.14%
1,216,853
1.28
Jan 29, 2026
14.30
16.05
13.75
15.54
15.54
+6.88%
2,427,173
2.63
Jan 28, 2026
14.82
15.21
14.31
14.54
14.54
-1.42%
708,989
0.76
Jan 27, 2026
13.80
14.90
13.56
14.75
14.75
+7.27%
757,683
0.81
Jan 26, 2026
14.15
14.16
13.55
13.75
13.75
-3.51%
576,044
0.61
Jan 23, 2026
14.75
14.75
13.95
14.25
14.25
-3.65%
658,847
0.70
Jan 22, 2026
14.20
14.91
14.07
14.79
14.79
+5.42%
666,131
0.70
Jan 21, 2026
13.87
14.20
13.17
14.03
14.03
+2.93%
802,504
0.83
Jan 20, 2026
13.31
14.50
13.22
13.63
13.63
-4.22%
816,501
0.84
Jan 19, 2026
14.10
14.40
13.78
14.23
14.23
0.00%
0
0.00
Jan 16, 2026
14.10
14.40
13.78
14.23
14.23
+0.99%
821,915
0.83
Jan 15, 2026
12.68
14.33
12.60
14.09
14.09
+12.36%
1,929,024
1.96
Jan 14, 2026
12.69
12.79
12.36
12.54
12.54
-2.64%
596,647
0.59
Jan 13, 2026
12.86
13.20
12.36
12.88
12.88
+4.21%
870,230
0.86
Jan 12, 2026
12.56
12.59
11.90
12.36
12.36
-2.68%
744,514
0.71
Jan 09, 2026
13.49
13.50
12.67
12.70
12.70
-2.76%
482,223
0.45
Jan 08, 2026
13.05
13.38
12.66
13.06
13.06
-0.84%
596,523
0.54
Jan 07, 2026
13.10
13.64
12.96
13.17
13.17
-0.53%
436,960
0.38
Jan 06, 2026
12.91
13.33
12.73
13.24
13.24
+1.61%
585,048
0.50
Jan 05, 2026
12.59
13.38
12.24
13.03
13.03
+3.49%
845,799
0.71
Jan 02, 2026
11.48
12.83
11.45
12.59
12.59
+15.29%
1,317,013
1.11
Dec 31, 2025
10.99
11.20
10.85
10.92
10.92
-0.18%
907,954
0.76
Dec 30, 2025
11.15
11.42
10.93
10.94
10.94
-2.23%
963,160
0.80
Dec 29, 2025
11.00
11.61
10.90
11.19
11.19
-0.62%
1,287,143
1.07
Dec 26, 2025
11.43
11.60
11.19
11.26
11.26
-2.68%
918,131
0.74
Dec 24, 2025
11.61
11.75
11.46
11.57
11.57
-1.20%
453,769
0.36
Dec 23, 2025
11.75
12.16
11.69
11.71
11.71
-2.42%
751,150
0.59
Dec 22, 2025
12.20
12.59
11.93
12.00
12.00
-2.28%
885,473
0.69
Dec 19, 2025
11.71
12.38
11.60
12.28
12.28
+4.60%
1,238,305
0.95
Dec 18, 2025
12.14
12.50
11.70
11.74
11.74
-1.34%
950,060
0.70
Dec 17, 2025
13.00
13.39
11.78
11.90
11.90
-8.25%
1,042,142
0.75
Dec 16, 2025
12.58
13.12
12.56
12.97
12.97
+2.45%
633,588
0.41
Dec 15, 2025
13.71
13.76
12.64
12.66
12.66
-7.86%
757,678
0.49
Dec 12, 2025
14.67
14.80
13.67
13.74
13.74
-7.66%
728,044
0.47
Dec 11, 2025
14.35
15.00
14.30
14.88
14.88
+4.86%
773,061
0.50
Dec 10, 2025
14.28
14.68
14.07
14.19
14.19
-2.87%
455,555
0.30
Dec 09, 2025
14.73
15.11
14.53
14.61
14.61
-2.01%
444,338
0.29
Dec 08, 2025
15.23
15.26
14.51
14.91
14.91
-0.40%
604,319
0.39
Dec 05, 2025
15.16
15.55
14.87
14.97
14.97
-3.36%
531,791
0.34
Dec 04, 2025
13.93
15.68
13.85
15.49
15.49
+10.80%
1,141,749
0.74
Dec 03, 2025
12.87
14.06
12.71
13.98
13.98
+6.15%
651,217
0.42
Dec 02, 2025
13.15
13.50
13.07
13.17
13.17
+1.07%
805,748
0.52
Dec 01, 2025
13.40
13.40
13.00
13.03
13.03
-5.31%
561,154
0.36
Nov 28, 2025
13.04
13.83
13.04
13.76
13.76
+5.93%
502,637
0.32
Nov 26, 2025
12.92
13.29
12.78
12.99
12.99
+0.85%
929,187
0.59
Nov 25, 2025
12.78
12.99
12.17
12.88
12.88
-1.45%
1,051,972
0.67
Nov 24, 2025
13.30
13.40
12.68
13.07
13.07
-0.38%
1,082,502
0.69
Nov 21, 2025
13.21
13.58
12.41
13.12
13.12
-1.65%
1,527,481
0.98
Nov 20, 2025
14.47
15.80
13.25
13.34
13.34
-5.26%
2,066,911
1.34
Nov 19, 2025
13.93
14.93
13.73
14.08
14.08
+1.96%
1,840,764
1.21
Rows: