Gorilla Technology Group Inc. (GRRR)
NASDAQ:GRRR
Want to see GRRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.58
15.71
14.42
15.43
15.43
+6.05%
1,221,367
1.88
Apr 30, 2026
14.35
15.15
14.05
14.55
14.55
+3.26%
935,705
1.44
Apr 29, 2026
13.46
14.23
13.25
14.09
14.09
+7.89%
972,232
1.49
Apr 28, 2026
12.57
13.12
12.24
13.06
13.06
+1.24%
354,356
0.52
Apr 27, 2026
13.03
13.09
12.36
12.90
12.90
-1.45%
483,072
0.70
Apr 24, 2026
12.97
13.15
12.62
13.09
13.09
+2.67%
488,056
0.70
Apr 23, 2026
13.04
13.20
12.54
12.75
12.75
-5.42%
582,792
0.84
Apr 22, 2026
14.27
14.45
13.33
13.48
13.48
-3.37%
926,606
1.34
Apr 21, 2026
14.50
15.77
13.80
13.95
13.95
-1.83%
1,602,893
2.37
Apr 20, 2026
12.58
14.26
12.53
14.21
14.21
+9.90%
1,075,029
1.60
Apr 17, 2026
12.75
13.14
12.75
12.93
12.93
+3.27%
587,928
0.87
Apr 16, 2026
12.80
12.82
12.37
12.52
12.52
+0.64%
450,294
0.67
Apr 15, 2026
11.94
12.48
11.92
12.44
12.44
+5.33%
511,227
0.76
Apr 14, 2026
11.81
12.07
11.65
11.81
11.81
+1.64%
399,658
0.57
Apr 13, 2026
10.84
11.64
10.60
11.62
11.62
+5.93%
611,060
0.88
Apr 10, 2026
10.68
11.07
10.67
10.97
10.97
+4.58%
349,679
0.50
Apr 09, 2026
10.94
10.94
10.28
10.49
10.49
-4.90%
486,834
0.69
Apr 08, 2026
11.25
11.49
10.81
11.03
11.03
+4.55%
505,831
0.71
Apr 07, 2026
10.79
10.80
10.36
10.55
10.55
-2.68%
429,292
0.60
Apr 06, 2026
11.27
11.44
10.75
10.84
10.84
-3.04%
417,901
0.59
Apr 03, 2026
10.22
11.22
10.08
11.18
11.18
0.00%
0
0.00
Apr 02, 2026
10.22
11.22
10.08
11.18
11.18
+5.17%
445,186
0.61
Apr 01, 2026
10.69
11.03
10.55
10.63
10.63
+0.95%
324,616
0.44
Mar 31, 2026
9.60
10.60
9.60
10.53
10.53
+10.49%
500,598
0.67
Mar 30, 2026
9.52
9.77
9.04
9.53
9.53
+0.58%
816,320
1.09
Mar 27, 2026
10.25
10.25
9.41
9.48
9.48
-9.42%
864,060
1.14
Mar 26, 2026
10.60
10.93
10.42
10.46
10.46
-3.68%
425,696
0.56
Mar 25, 2026
10.70
11.31
10.67
10.86
10.86
+3.33%
395,390
0.52
Mar 24, 2026
10.70
10.84
10.40
10.51
10.51
-4.11%
450,133
0.58
Mar 23, 2026
10.50
10.99
10.49
10.96
10.96
+5.59%
502,145
0.65
Mar 20, 2026
10.88
10.92
10.30
10.38
10.38
-5.29%
433,161
0.55
Mar 19, 2026
10.80
11.14
10.68
10.96
10.96
-0.99%
351,874
0.44
Mar 18, 2026
11.23
11.28
11.00
11.07
11.07
-2.72%
358,764
0.44
Mar 17, 2026
11.49
11.78
11.36
11.38
11.38
-0.96%
363,781
0.45
Mar 16, 2026
11.44
11.86
11.30
11.49
11.49
+4.45%
721,367
0.88
Mar 13, 2026
11.34
11.60
10.82
11.00
11.00
-1.79%
527,775
0.64
Mar 12, 2026
11.66
11.82
11.20
11.20
11.20
-4.84%
414,252
0.50
Mar 11, 2026
11.41
11.83
11.27
11.77
11.77
+3.70%
499,045
0.61
Mar 10, 2026
12.09
12.23
11.32
11.35
11.35
-5.97%
692,746
0.84
Mar 09, 2026
11.83
12.20
11.50
12.07
12.07
-3.90%
640,589
0.78
Mar 06, 2026
12.09
12.99
12.00
12.56
12.56
+2.28%
704,318
0.86
Mar 05, 2026
11.29
12.45
11.25
12.28
12.28
+6.97%
736,277
0.89
Mar 04, 2026
11.38
11.73
11.18
11.48
11.48
-0.09%
485,680
0.59
Mar 03, 2026
11.60
11.94
10.71
11.49
11.49
-7.78%
1,250,098
1.53
Mar 02, 2026
11.41
12.75
11.33
12.46
12.46
+5.41%
1,185,272
1.47
Feb 27, 2026
11.25
11.82
11.15
11.82
11.82
+1.20%
542,519
0.67
Feb 26, 2026
11.60
11.83
11.29
11.68
11.68
+1.48%
429,224
0.53
Feb 25, 2026
11.78
11.99
11.49
11.51
11.51
+0.35%
648,771
0.79
Feb 24, 2026
10.84
11.58
10.71
11.47
11.47
+5.52%
512,828
0.62
Feb 23, 2026
11.12
11.23
10.80
10.87
10.87
-4.23%
407,017
0.48
Rows: