Education
About Us
Working with TipRanks
Follow Us
Gorilla Technology Group Inc. (GRRR)
NASDAQ:GRRR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
11.83
12.20
11.50
12.07
12.07
-3.90%
640,589
0.78
Mar 06, 2026
12.09
12.99
12.00
12.56
12.56
+2.28%
704,318
0.86
Mar 05, 2026
11.29
12.45
11.25
12.28
12.28
+6.97%
736,277
0.89
Mar 04, 2026
11.38
11.73
11.18
11.48
11.48
-0.09%
485,680
0.59
Mar 03, 2026
11.60
11.94
10.71
11.49
11.49
-7.78%
1,250,098
1.53
Mar 02, 2026
11.41
12.75
11.33
12.46
12.46
+5.41%
1,185,272
1.47
Feb 27, 2026
11.25
11.82
11.15
11.82
11.82
+1.20%
542,519
0.67
Feb 26, 2026
11.60
11.83
11.29
11.68
11.68
+1.48%
429,224
0.53
Feb 25, 2026
11.78
11.99
11.49
11.51
11.51
+0.35%
648,771
0.79
Feb 24, 2026
10.84
11.58
10.71
11.47
11.47
+5.52%
512,828
0.62
Feb 23, 2026
11.12
11.23
10.80
10.87
10.87
-4.23%
407,017
0.48
Feb 20, 2026
11.34
11.60
11.08
11.35
11.35
+0.80%
429,010
0.49
Feb 19, 2026
11.24
11.27
10.90
11.26
11.26
-1.40%
675,665
0.76
Feb 18, 2026
11.82
11.99
11.28
11.42
11.42
-3.22%
417,718
0.44
Feb 17, 2026
12.39
12.39
11.61
11.80
11.80
-5.90%
577,850
0.60
Feb 16, 2026
12.29
13.09
12.15
12.54
12.54
0.00%
0
0.00
Feb 13, 2026
12.29
13.09
12.15
12.54
12.54
+2.45%
784,859
0.80
Feb 12, 2026
12.66
13.19
12.02
12.24
12.24
-3.09%
1,089,598
1.11
Feb 11, 2026
12.92
13.05
12.06
12.63
12.63
-0.71%
711,743
0.73
Feb 10, 2026
12.65
13.54
12.36
12.86
12.86
+1.10%
922,699
0.95
Feb 09, 2026
11.52
12.87
11.43
12.72
12.72
+8.26%
1,065,674
1.10
Feb 06, 2026
11.23
11.81
11.10
11.75
11.75
+9.20%
869,160
0.89
Feb 05, 2026
11.09
11.26
10.49
10.76
10.76
-5.78%
1,157,620
1.19
Feb 04, 2026
12.11
12.31
11.04
11.42
11.42
-7.31%
1,626,294
1.68
Feb 03, 2026
13.26
13.37
11.61
12.32
12.32
-6.60%
1,772,968
1.86
Feb 02, 2026
13.89
14.00
13.13
13.19
13.19
-6.59%
974,933
1.02
Jan 30, 2026
15.28
15.49
14.01
14.12
14.12
-9.14%
1,216,853
1.28
Jan 29, 2026
14.30
16.05
13.75
15.54
15.54
+6.88%
2,427,173
2.63
Jan 28, 2026
14.82
15.21
14.31
14.54
14.54
-1.42%
708,989
0.76
Jan 27, 2026
13.80
14.90
13.56
14.75
14.75
+7.27%
757,683
0.81
Jan 26, 2026
14.15
14.16
13.55
13.75
13.75
-3.51%
576,044
0.61
Jan 23, 2026
14.75
14.75
13.95
14.25
14.25
-3.65%
658,847
0.70
Jan 22, 2026
14.20
14.91
14.07
14.79
14.79
+5.42%
666,131
0.70
Jan 21, 2026
13.87
14.20
13.17
14.03
14.03
+2.93%
802,504
0.83
Jan 20, 2026
13.31
14.50
13.22
13.63
13.63
-4.22%
816,501
0.84
Jan 19, 2026
14.10
14.40
13.78
14.23
14.23
0.00%
0
0.00
Jan 16, 2026
14.10
14.40
13.78
14.23
14.23
+0.99%
821,915
0.83
Jan 15, 2026
12.68
14.33
12.60
14.09
14.09
+12.36%
1,929,024
1.96
Jan 14, 2026
12.69
12.79
12.36
12.54
12.54
-2.64%
596,647
0.59
Jan 13, 2026
12.86
13.20
12.36
12.88
12.88
+4.21%
870,230
0.86
Jan 12, 2026
12.56
12.59
11.90
12.36
12.36
-2.68%
744,514
0.71
Jan 09, 2026
13.49
13.50
12.67
12.70
12.70
-2.76%
482,223
0.45
Jan 08, 2026
13.05
13.38
12.66
13.06
13.06
-0.84%
596,523
0.54
Jan 07, 2026
13.10
13.64
12.96
13.17
13.17
-0.53%
436,960
0.38
Jan 06, 2026
12.91
13.33
12.73
13.24
13.24
+1.61%
585,048
0.50
Jan 05, 2026
12.59
13.38
12.24
13.03
13.03
+3.49%
845,799
0.71
Jan 02, 2026
11.48
12.83
11.45
12.59
12.59
+15.29%
1,317,013
1.11
Dec 31, 2025
10.99
11.20
10.85
10.92
10.92
-0.18%
907,954
0.76
Dec 30, 2025
11.15
11.42
10.93
10.94
10.94
-2.23%
963,160
0.80
Dec 29, 2025
11.00
11.61
10.90
11.19
11.19
-0.62%
1,287,143
1.07
Rows: