Education
About Us
Working with TipRanks
Follow Us
Gorilla Technology Group Inc. (GRRR)
NASDAQ:GRRR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.35
15.00
14.30
14.88
14.88
+4.86%
773,061
0.50
Dec 10, 2025
14.28
14.68
14.07
14.19
14.19
-2.87%
455,555
0.30
Dec 09, 2025
14.73
15.11
14.53
14.61
14.61
-2.01%
444,338
0.29
Dec 08, 2025
15.23
15.26
14.51
14.91
14.91
-0.40%
604,319
0.39
Dec 05, 2025
15.16
15.55
14.87
14.97
14.97
-3.36%
531,791
0.34
Dec 04, 2025
13.93
15.68
13.85
15.49
15.49
+10.80%
1,141,749
0.74
Dec 03, 2025
12.87
14.06
12.71
13.98
13.98
+6.15%
651,217
0.42
Dec 02, 2025
13.15
13.50
13.07
13.17
13.17
+1.07%
805,748
0.52
Dec 01, 2025
13.40
13.40
13.00
13.03
13.03
-5.31%
561,154
0.36
Nov 28, 2025
13.04
13.83
13.04
13.76
13.76
+5.93%
502,637
0.32
Nov 26, 2025
12.92
13.29
12.78
12.99
12.99
+0.85%
929,187
0.59
Nov 25, 2025
12.78
12.99
12.17
12.88
12.88
-1.45%
1,051,972
0.67
Nov 24, 2025
13.30
13.40
12.68
13.07
13.07
-0.38%
1,082,502
0.69
Nov 21, 2025
13.21
13.58
12.41
13.12
13.12
-1.65%
1,527,481
0.98
Nov 20, 2025
14.47
15.80
13.25
13.34
13.34
-5.26%
2,066,911
1.34
Nov 19, 2025
13.93
14.93
13.73
14.08
14.08
+1.96%
1,840,764
1.21
Nov 18, 2025
14.43
15.15
12.85
13.81
13.81
+9.43%
3,477,090
2.33
Nov 17, 2025
13.03
13.36
12.50
12.62
12.62
-2.47%
1,806,924
1.22
Nov 14, 2025
12.24
13.50
12.23
12.94
12.94
+0.15%
1,090,169
0.72
Nov 13, 2025
13.42
13.50
12.74
12.92
12.92
-4.58%
993,749
0.65
Nov 12, 2025
14.11
14.28
13.50
13.54
13.54
-3.35%
807,689
0.50
Nov 11, 2025
14.22
14.34
13.87
14.01
14.01
-2.64%
739,316
0.45
Nov 10, 2025
14.64
14.76
14.00
14.39
14.39
+1.48%
679,292
0.42
Nov 07, 2025
13.70
14.35
13.46
14.18
14.18
+0.78%
878,220
0.54
Nov 06, 2025
14.91
14.99
13.98
14.07
14.07
-6.26%
1,173,837
0.72
Nov 05, 2025
15.00
15.33
14.91
15.01
15.01
+1.42%
903,430
0.55
Nov 04, 2025
15.70
16.13
14.78
14.80
14.80
-9.59%
1,207,128
0.74
Nov 03, 2025
15.80
16.45
15.56
16.37
16.37
+3.15%
1,115,976
0.69
Oct 31, 2025
15.62
16.17
15.62
15.87
15.87
+3.19%
749,238
0.46
Oct 30, 2025
15.72
15.83
15.30
15.38
15.38
-2.66%
921,864
0.57
Oct 29, 2025
15.79
16.10
15.57
15.80
15.80
+0.57%
898,450
0.56
Oct 28, 2025
16.90
16.98
15.70
15.71
15.71
-6.82%
1,693,233
1.05
Oct 27, 2025
17.16
17.20
16.60
16.86
16.86
+0.12%
819,172
0.51
Oct 24, 2025
17.16
17.29
16.80
16.84
16.84
-0.12%
739,944
0.46
Oct 23, 2025
16.91
17.06
16.51
16.86
16.86
-0.12%
709,399
0.44
Oct 22, 2025
17.52
17.83
16.44
16.88
16.88
-6.64%
1,414,557
0.88
Oct 21, 2025
17.50
18.64
17.16
18.08
18.08
+4.93%
1,600,083
1.00
Oct 20, 2025
17.29
17.44
16.95
17.23
17.23
+1.65%
806,076
0.50
Oct 17, 2025
16.56
17.33
16.54
16.95
16.95
+1.07%
893,349
0.54
Oct 16, 2025
17.25
17.52
16.63
16.77
16.77
-3.51%
1,135,218
0.68
Oct 15, 2025
18.56
18.69
16.81
17.38
17.38
-3.39%
1,794,563
1.08
Oct 14, 2025
18.08
18.40
17.47
17.99
17.99
-3.80%
1,851,297
1.12
Oct 13, 2025
18.89
19.10
18.27
18.70
18.70
+3.43%
1,213,388
0.73
Oct 10, 2025
19.47
20.08
18.05
18.08
18.08
-6.51%
2,997,420
1.81
Oct 09, 2025
20.00
20.46
18.96
19.34
19.34
-4.35%
2,029,352
1.21
Oct 08, 2025
20.55
21.42
20.05
20.22
20.22
+1.15%
2,261,125
1.30
Oct 07, 2025
21.93
22.08
19.88
19.99
19.99
-3.29%
3,207,771
1.79
Oct 06, 2025
19.00
20.88
18.94
20.67
20.67
+12.28%
2,913,690
1.65
Oct 03, 2025
18.80
19.31
18.15
18.41
18.41
-1.60%
1,584,432
0.90
Oct 02, 2025
18.74
18.99
18.42
18.71
18.71
+0.86%
1,000,421
0.56
Rows: