Want to see GRRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
18.50
20.07
18.32
19.88
19.88
+5.86%
1,300,763
1.05
Jun 29, 2026
18.08
19.80
18.05
18.78
18.78
+7.44%
2,191,620
1.81
Jun 26, 2026
16.39
17.74
16.00
17.48
17.48
+3.43%
1,091,677
0.90
Jun 25, 2026
16.75
17.15
15.91
16.90
16.90
+0.06%
1,112,152
0.93
Jun 24, 2026
16.84
17.43
16.32
16.89
16.89
-1.23%
1,891,916
1.61
Jun 23, 2026
17.57
18.69
16.93
17.10
17.10
+3.51%
3,640,374
3.24
Jun 22, 2026
16.52
17.50
15.81
16.52
16.52
-0.12%
1,530,601
1.38
Jun 18, 2026
17.46
17.47
16.21
16.54
16.54
-4.17%
1,696,770
1.56
Jun 17, 2026
17.86
18.37
17.23
17.26
17.26
-2.49%
1,095,924
1.02
Jun 16, 2026
17.13
18.21
16.87
17.70
17.70
+1.20%
840,732
0.79
Jun 15, 2026
18.00
18.29
17.40
17.49
17.49
+0.52%
834,947
0.79
Jun 12, 2026
17.80
18.15
17.06
17.40
17.40
-2.14%
1,009,300
0.96
Jun 11, 2026
16.02
18.29
15.75
17.78
17.78
+10.37%
1,639,598
1.58
Jun 10, 2026
15.60
16.72
15.56
16.11
16.11
+0.19%
1,418,579
1.39
Jun 09, 2026
17.01
17.35
15.42
16.08
16.08
-5.52%
1,532,226
1.52
Jun 08, 2026
17.43
17.72
16.22
17.02
17.02
-0.70%
1,323,116
1.33
Jun 05, 2026
18.56
18.72
16.42
17.14
17.14
-9.93%
2,077,678
2.13
Jun 04, 2026
17.60
19.77
17.00
19.03
19.03
+4.05%
2,712,264
2.88
Jun 03, 2026
17.78
18.98
16.79
18.29
18.29
-16.02%
5,968,113
6.95
Jun 02, 2026
23.16
23.49
20.96
21.78
21.78
+3.03%
5,618,637
7.23
Jun 01, 2026
19.79
21.35
19.63
21.14
21.14
+3.22%
1,924,720
2.51
May 29, 2026
17.89
20.87
17.10
20.48
20.48
+15.45%
2,530,157
3.39
May 28, 2026
16.00
18.08
15.51
17.74
17.74
+8.63%
1,957,580
2.71
May 27, 2026
15.71
16.60
15.32
16.33
16.33
-0.79%
1,978,017
2.83
May 26, 2026
15.55
16.63
15.45
16.46
16.46
+12.89%
2,383,871
3.55
May 22, 2026
14.12
15.08
14.09
14.58
14.58
+2.24%
852,047
1.28
May 21, 2026
14.17
14.81
13.93
14.26
14.26
+6.34%
870,175
1.32
May 20, 2026
12.78
13.48
12.51
13.41
13.41
+4.93%
773,955
1.19
May 19, 2026
12.79
13.10
12.60
12.78
12.78
-1.62%
466,856
0.71
May 18, 2026
12.92
13.06
12.42
12.99
12.99
-1.22%
581,115
0.89
May 15, 2026
13.53
13.58
12.91
13.15
13.15
-6.27%
769,239
1.18
May 14, 2026
13.95
14.09
13.20
14.03
14.03
+1.23%
721,070
1.13
May 13, 2026
13.67
14.06
13.33
13.86
13.86
+0.65%
537,224
0.84
May 12, 2026
13.79
14.06
13.16
13.77
13.77
-2.96%
748,939
1.16
May 11, 2026
14.56
14.78
13.98
14.19
14.19
-6.03%
1,049,189
1.63
May 08, 2026
15.09
15.18
14.60
15.10
15.10
-1.63%
1,476,258
2.33
May 07, 2026
15.17
16.20
14.83
15.35
15.35
+1.19%
1,414,560
2.25
May 06, 2026
15.15
15.32
14.52
15.17
15.17
+0.53%
1,161,425
1.86
May 05, 2026
15.35
15.75
14.93
15.09
15.09
-0.33%
918,693
1.46
May 04, 2026
15.15
15.66
14.83
15.14
15.14
-1.88%
831,343
1.30
May 01, 2026
14.58
15.71
14.42
15.43
15.43
+6.05%
1,221,367
1.88
Apr 30, 2026
14.35
15.15
14.05
14.55
14.55
+3.26%
935,705
1.44
Apr 29, 2026
13.46
14.23
13.25
14.09
14.09
+7.89%
972,232
1.49
Apr 28, 2026
12.57
13.12
12.24
13.06
13.06
+1.24%
354,356
0.52
Apr 27, 2026
13.03
13.09
12.36
12.90
12.90
-1.45%
483,072
0.70
Apr 24, 2026
12.97
13.15
12.62
13.09
13.09
+2.67%
488,056
0.70
Apr 23, 2026
13.04
13.20
12.54
12.75
12.75
-5.42%
582,792
0.84
Apr 22, 2026
14.27
14.45
13.33
13.48
13.48
-3.37%
926,606
1.34
Apr 21, 2026
14.50
15.77
13.80
13.95
13.95
-1.83%
1,602,893
2.37
Apr 20, 2026
12.58
14.26
12.53
14.21
14.21
+9.90%
1,075,029
1.60
Rows: