Education
About Us
Working with TipRanks
Follow Us
Groupon Inc (GRPN)
NASDAQ:GRPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
12.23
12.40
11.97
12.20
12.20
-1.53%
955,135
1.00
Mar 05, 2026
12.47
13.09
11.98
12.39
12.39
-0.80%
1,036,890
1.09
Mar 04, 2026
12.34
12.58
12.11
12.49
12.49
+1.79%
866,015
0.91
Mar 03, 2026
12.17
12.49
11.73
12.27
12.27
-1.68%
679,846
0.71
Mar 02, 2026
12.18
12.81
12.18
12.48
12.48
-1.11%
898,463
0.94
Feb 27, 2026
12.80
12.80
12.43
12.62
12.62
-1.79%
1,140,000
1.20
Feb 26, 2026
12.55
13.00
12.51
12.85
12.85
+4.05%
1,013,640
1.07
Feb 25, 2026
12.29
12.53
12.14
12.35
12.35
+0.73%
511,075
0.53
Feb 24, 2026
12.07
12.32
11.95
12.26
12.26
+0.82%
793,880
0.82
Feb 23, 2026
12.91
13.00
11.85
12.16
12.16
-6.89%
966,747
0.99
Feb 20, 2026
12.65
13.55
12.65
13.06
13.06
+0.77%
807,389
0.82
Feb 19, 2026
13.49
13.49
12.58
12.96
12.96
-3.93%
1,046,115
1.06
Feb 18, 2026
12.49
13.80
12.38
13.49
13.49
+8.79%
1,489,629
1.53
Feb 17, 2026
12.49
12.60
12.04
12.40
12.40
-0.64%
817,309
0.83
Feb 16, 2026
12.05
12.56
11.94
12.48
12.48
0.00%
0
0.00
Feb 13, 2026
12.05
12.56
11.94
12.48
12.48
+4.70%
963,875
0.96
Feb 12, 2026
12.20
12.41
11.89
11.92
11.92
-0.75%
1,239,112
1.24
Feb 11, 2026
12.63
12.63
11.87
12.01
12.01
-7.69%
799,602
0.79
Feb 10, 2026
12.90
13.15
12.52
12.57
12.57
-3.38%
777,319
0.75
Feb 09, 2026
13.35
13.42
12.84
13.01
13.01
-2.11%
738,178
0.69
Feb 06, 2026
12.78
13.41
12.68
13.29
13.29
+5.48%
1,094,495
1.00
Feb 05, 2026
13.54
13.65
12.40
12.60
12.60
-7.49%
1,030,824
0.94
Feb 04, 2026
13.57
13.66
12.97
13.62
13.62
+0.22%
1,159,110
1.04
Feb 03, 2026
14.25
14.45
13.26
13.59
13.59
-5.69%
1,071,082
0.95
Feb 02, 2026
14.15
14.72
14.15
14.41
14.41
+1.84%
824,612
0.73
Jan 30, 2026
14.54
14.87
13.99
14.15
14.15
-4.13%
1,383,310
1.21
Jan 29, 2026
15.51
15.58
14.69
14.76
14.76
-4.71%
1,033,434
0.90
Jan 28, 2026
15.84
16.02
15.47
15.49
15.49
-1.84%
1,176,910
1.02
Jan 27, 2026
16.24
16.29
14.92
15.78
15.78
-2.23%
1,703,983
1.49
Jan 26, 2026
16.22
16.47
16.10
16.14
16.14
-0.37%
674,413
0.59
Jan 23, 2026
16.20
16.45
16.08
16.20
16.20
+0.12%
675,641
0.59
Jan 22, 2026
16.43
16.80
16.14
16.18
16.18
-0.12%
672,434
0.58
Jan 21, 2026
16.23
16.44
15.95
16.20
16.20
-0.18%
726,714
0.62
Jan 20, 2026
15.98
16.41
15.75
16.23
16.23
+0.43%
794,741
0.68
Jan 19, 2026
16.70
16.75
15.73
16.16
16.16
0.00%
0
0.00
Jan 16, 2026
16.70
16.75
15.73
16.16
16.16
-3.18%
987,863
0.83
Jan 15, 2026
16.21
16.81
15.64
16.69
16.69
+3.47%
1,071,308
0.90
Jan 14, 2026
16.13
16.32
15.74
16.13
16.13
-0.06%
590,269
0.49
Jan 13, 2026
16.11
16.28
15.72
16.14
16.14
+0.19%
639,867
0.53
Jan 12, 2026
16.40
16.65
15.90
16.11
16.11
-2.30%
1,075,634
0.88
Jan 09, 2026
17.12
17.30
16.26
16.49
16.49
-0.72%
917,855
0.75
Jan 08, 2026
16.18
16.97
16.06
16.61
16.61
+2.09%
990,434
0.81
Jan 07, 2026
16.56
16.90
16.17
16.27
16.27
-2.69%
1,121,221
0.91
Jan 06, 2026
17.03
17.05
16.30
16.72
16.72
-0.12%
1,174,692
0.95
Jan 05, 2026
17.42
17.86
16.71
16.74
16.74
-3.29%
1,140,579
0.92
Jan 02, 2026
17.93
17.93
17.02
17.31
17.31
-1.70%
1,090,596
0.88
Dec 31, 2025
17.71
17.79
17.48
17.61
17.61
-1.29%
960,399
0.78
Dec 30, 2025
17.56
18.14
17.51
17.84
17.84
+1.42%
1,043,224
0.84
Dec 29, 2025
17.83
18.10
17.43
17.59
17.59
-2.60%
1,277,703
1.02
Dec 26, 2025
18.18
18.48
17.89
18.06
18.06
-0.61%
915,664
0.72
Rows: