Education
About Us
Working with TipRanks
Follow Us
Groupon Inc (GRPN)
NASDAQ:GRPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.70
16.75
15.73
16.16
16.16
-3.18%
987,863
0.83
Jan 15, 2026
16.21
16.81
15.64
16.69
16.69
+3.47%
1,071,308
0.90
Jan 14, 2026
16.13
16.32
15.74
16.13
16.13
-0.06%
590,269
0.49
Jan 13, 2026
16.11
16.28
15.72
16.14
16.14
+0.19%
639,867
0.53
Jan 12, 2026
16.40
16.65
15.90
16.11
16.11
-2.30%
1,075,634
0.88
Jan 09, 2026
17.12
17.30
16.26
16.49
16.49
-0.72%
917,855
0.75
Jan 08, 2026
16.18
16.97
16.06
16.61
16.61
+2.09%
990,434
0.81
Jan 07, 2026
16.56
16.90
16.17
16.27
16.27
-2.69%
1,121,221
0.91
Jan 06, 2026
17.03
17.05
16.30
16.72
16.72
-0.12%
1,174,692
0.95
Jan 05, 2026
17.42
17.86
16.71
16.74
16.74
-3.29%
1,140,579
0.92
Jan 02, 2026
17.93
17.93
17.02
17.31
17.31
-1.70%
1,090,596
0.88
Dec 31, 2025
17.71
17.79
17.48
17.61
17.61
-1.29%
960,399
0.78
Dec 30, 2025
17.56
18.14
17.51
17.84
17.84
+1.42%
1,043,224
0.84
Dec 29, 2025
17.83
18.10
17.43
17.59
17.59
-2.60%
1,277,703
1.02
Dec 26, 2025
18.18
18.48
17.89
18.06
18.06
-0.61%
915,664
0.72
Dec 24, 2025
18.23
18.68
17.96
18.17
18.17
+0.11%
926,461
0.73
Dec 23, 2025
17.55
18.17
17.44
18.15
18.15
+3.95%
1,286,658
1.00
Dec 22, 2025
16.66
17.57
16.66
17.46
17.46
+5.05%
940,638
0.73
Dec 19, 2025
16.60
16.75
16.32
16.62
16.62
+0.85%
1,478,115
1.15
Dec 18, 2025
16.65
16.74
16.25
16.48
16.48
+1.54%
735,584
0.57
Dec 17, 2025
16.01
16.80
15.85
16.23
16.23
+2.27%
1,389,251
1.07
Dec 16, 2025
15.50
16.03
15.50
15.87
15.87
+1.93%
1,419,328
1.09
Dec 15, 2025
16.05
16.05
15.52
15.57
15.57
-3.29%
1,039,676
0.80
Dec 12, 2025
16.86
16.86
15.99
16.10
16.10
-3.82%
879,019
0.66
Dec 11, 2025
16.86
17.00
16.64
16.74
16.74
-1.01%
623,067
0.47
Dec 10, 2025
16.55
17.46
16.40
16.91
16.91
+1.56%
888,631
0.66
Dec 09, 2025
16.44
17.01
16.30
16.65
16.65
+0.73%
1,124,941
0.84
Dec 08, 2025
17.93
17.93
16.49
16.53
16.53
-6.87%
909,882
0.67
Dec 05, 2025
18.50
18.88
17.68
17.75
17.75
-4.16%
713,385
0.52
Dec 04, 2025
17.90
18.80
17.69
18.52
18.52
+3.41%
1,204,466
0.87
Dec 03, 2025
17.78
18.09
17.40
17.91
17.91
+1.30%
935,984
0.67
Dec 02, 2025
17.07
17.80
17.02
17.68
17.68
+3.76%
942,292
0.67
Dec 01, 2025
16.71
17.38
16.47
17.04
17.04
+0.77%
892,473
0.64
Nov 28, 2025
16.95
17.14
16.70
16.91
16.91
-0.24%
595,998
0.42
Nov 26, 2025
16.52
16.98
16.38
16.95
16.95
+2.79%
752,880
0.53
Nov 25, 2025
16.23
17.08
16.23
16.49
16.49
+2.61%
1,242,008
0.88
Nov 24, 2025
16.44
16.60
16.02
16.07
16.07
-1.53%
1,157,699
0.83
Nov 21, 2025
15.66
16.44
15.41
16.32
16.32
+4.62%
1,444,878
1.04
Nov 20, 2025
16.29
16.61
15.34
15.60
15.60
-2.50%
1,400,799
1.00
Nov 19, 2025
16.82
17.15
15.81
16.00
16.00
-5.38%
1,530,541
1.09
Nov 18, 2025
16.84
17.30
16.74
16.91
16.91
-0.82%
727,711
0.51
Nov 17, 2025
18.43
18.44
16.89
17.05
17.05
-8.04%
1,440,293
1.02
Nov 14, 2025
18.50
18.90
18.21
18.54
18.54
+0.16%
826,709
0.58
Nov 13, 2025
19.02
19.40
18.36
18.51
18.51
-2.48%
1,156,863
0.82
Nov 12, 2025
18.54
19.57
18.37
18.98
18.98
+2.26%
1,223,589
0.87
Nov 11, 2025
18.71
18.81
18.00
18.56
18.56
-1.64%
1,200,263
0.85
Nov 10, 2025
17.75
19.45
17.31
18.87
18.87
+5.13%
2,243,316
1.59
Nov 07, 2025
17.76
19.40
17.21
17.95
17.95
-5.03%
3,186,064
2.28
Nov 06, 2025
20.17
20.26
18.73
18.90
18.90
-7.65%
2,341,153
1.67
Nov 05, 2025
19.38
20.64
19.01
20.47
20.46
+7.40%
1,623,771
1.13
Rows: