Want to see GRPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.77
28.46
26.84
27.83
27.83
-2.62%
1,780,232
0.88
Jul 16, 2026
25.79
28.59
25.52
28.58
28.58
+10.01%
2,665,308
1.31
Jul 15, 2026
26.05
26.42
24.98
25.98
25.98
+1.48%
689,092
0.33
Jul 14, 2026
23.69
25.81
23.69
25.60
25.60
+8.75%
1,232,009
0.60
Jul 13, 2026
25.89
26.63
22.62
23.54
23.54
-9.64%
2,687,740
1.32
Jul 10, 2026
26.64
27.14
26.04
26.05
26.05
-2.10%
960,242
0.47
Jul 09, 2026
25.41
26.87
25.09
26.61
26.61
+4.23%
1,128,689
0.55
Jul 08, 2026
26.50
26.55
24.72
25.53
25.53
-4.92%
1,792,056
0.88
Jul 07, 2026
26.25
27.99
26.25
26.85
26.85
+1.05%
1,637,079
0.81
Jul 06, 2026
25.96
27.09
25.58
26.57
26.57
+3.87%
1,771,977
0.88
Jul 03, 2026
25.80
25.80
24.55
25.58
25.58
0.00%
0
0.00
Jul 02, 2026
25.80
25.80
24.55
25.58
25.58
-0.39%
1,138,817
0.57
Jul 01, 2026
24.61
25.99
24.05
25.68
25.68
+6.73%
1,803,828
0.90
Jun 30, 2026
23.66
24.75
22.61
24.06
24.06
+1.95%
1,870,736
0.94
Jun 29, 2026
22.63
24.28
22.40
23.60
23.60
+4.42%
2,525,443
1.28
Jun 26, 2026
22.41
23.57
21.08
22.60
22.60
-1.22%
3,596,503
1.85
Jun 25, 2026
18.63
23.00
18.58
22.88
22.88
+24.89%
3,913,105
2.06
Jun 24, 2026
16.72
18.43
16.72
18.32
18.32
+9.31%
1,744,750
0.92
Jun 23, 2026
16.83
17.43
16.69
16.76
16.76
-0.83%
990,352
0.52
Jun 22, 2026
16.04
17.43
16.01
16.90
16.90
+4.39%
1,495,345
0.78
Jun 18, 2026
16.84
16.89
15.99
16.19
16.19
-2.23%
1,408,992
0.73
Jun 17, 2026
17.21
17.88
16.45
16.56
16.56
-4.06%
929,091
0.48
Jun 16, 2026
17.49
18.20
17.05
17.26
17.26
-1.09%
1,331,510
0.69
Jun 15, 2026
17.53
17.89
17.30
17.45
17.45
+2.59%
1,027,866
0.52
Jun 12, 2026
16.94
17.83
16.52
17.01
17.01
+0.83%
1,118,634
0.56
Jun 11, 2026
16.26
16.95
15.62
16.87
16.87
+4.85%
1,129,276
0.57
Jun 10, 2026
16.47
17.20
15.84
16.09
16.09
-3.13%
1,482,394
0.74
Jun 09, 2026
16.33
16.79
15.59
16.61
16.61
+2.66%
1,442,552
0.70
Jun 08, 2026
16.81
17.29
15.95
16.18
16.18
-1.70%
1,392,829
0.67
Jun 05, 2026
18.25
18.47
16.32
16.46
16.46
-11.17%
1,725,862
0.83
Jun 04, 2026
17.61
19.11
17.61
18.53
18.53
+6.80%
1,790,843
0.87
Jun 03, 2026
18.59
18.59
16.92
17.35
17.35
-7.71%
1,865,129
0.91
Jun 02, 2026
18.63
19.23
18.40
18.80
18.80
-0.58%
1,251,883
0.61
Jun 01, 2026
20.00
20.58
18.79
18.91
18.91
-6.52%
2,500,909
1.24
May 29, 2026
21.37
21.37
19.90
20.23
20.23
-4.58%
1,396,117
0.70
May 28, 2026
21.42
22.17
20.74
21.20
21.20
-1.21%
1,631,663
0.82
May 27, 2026
20.69
22.39
20.40
21.46
21.46
+3.72%
2,782,488
1.41
May 26, 2026
18.90
21.17
17.50
20.69
20.69
+9.30%
4,107,170
2.15
May 22, 2026
18.09
19.66
17.92
18.93
18.93
+3.90%
1,695,798
0.89
May 21, 2026
17.05
18.48
16.64
18.22
18.22
+5.20%
1,572,447
0.83
May 20, 2026
17.30
17.53
16.54
17.32
17.32
-0.52%
1,337,655
0.71
May 19, 2026
17.18
17.72
16.59
17.41
17.41
+2.84%
2,001,276
1.07
May 18, 2026
17.39
18.56
16.92
16.93
16.93
-3.04%
1,826,863
0.98
May 15, 2026
16.91
17.79
16.91
17.46
17.46
+1.75%
1,653,895
0.90
May 14, 2026
18.34
18.34
16.90
17.16
17.16
-6.64%
1,793,072
0.99
May 13, 2026
17.35
18.92
16.78
18.38
18.38
+5.51%
2,491,795
1.39
May 12, 2026
16.66
17.61
16.27
17.42
17.42
+3.26%
1,882,476
1.06
May 11, 2026
17.69
17.77
15.76
16.87
16.87
-5.12%
3,173,742
1.82
May 08, 2026
16.00
19.00
15.86
17.78
17.78
+15.01%
6,213,045
3.75
May 07, 2026
15.61
16.08
15.10
15.46
15.46
-2.46%
2,918,415
1.80
Rows: