Groupon Inc (GRPN)
NASDAQ:GRPN
Want to see GRPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
16.91
17.79
16.91
17.46
17.46
+1.75%
1,653,895
0.90
May 14, 2026
18.34
18.34
16.90
17.16
17.16
-6.64%
1,793,072
0.99
May 13, 2026
17.35
18.92
16.78
18.38
18.38
+5.51%
2,491,795
1.39
May 12, 2026
16.66
17.61
16.27
17.42
17.42
+3.26%
1,882,476
1.06
May 11, 2026
17.69
17.77
15.76
16.87
16.87
-5.12%
3,173,742
1.82
May 08, 2026
16.00
19.00
15.86
17.78
17.78
+15.01%
6,213,045
3.75
May 07, 2026
15.61
16.08
15.10
15.46
15.46
-2.46%
2,918,415
1.80
May 06, 2026
15.19
16.05
14.95
15.85
15.85
+5.11%
1,597,081
0.99
May 05, 2026
15.87
16.10
15.05
15.08
15.08
-2.77%
1,382,351
0.86
May 04, 2026
14.96
16.49
14.93
15.51
15.51
+4.16%
2,246,793
1.41
May 01, 2026
14.34
15.06
14.23
14.89
14.89
+4.79%
1,400,255
0.88
Apr 30, 2026
14.14
14.52
13.45
14.21
14.21
-0.21%
1,572,259
1.00
Apr 29, 2026
14.24
14.35
13.55
14.24
14.24
-0.35%
1,375,864
0.87
Apr 28, 2026
14.91
15.21
14.25
14.29
14.29
-4.48%
1,282,299
0.82
Apr 27, 2026
14.30
15.49
14.30
14.96
14.96
+1.98%
1,505,087
0.96
Apr 24, 2026
14.83
15.01
14.25
14.67
14.67
+0.34%
1,273,554
0.81
Apr 23, 2026
15.88
15.93
13.35
14.62
14.62
-8.22%
3,363,028
2.20
Apr 22, 2026
16.97
17.88
15.48
15.93
15.93
-4.38%
3,492,611
2.35
Apr 21, 2026
17.48
18.69
15.71
16.66
16.66
+11.44%
8,797,295
6.48
Apr 20, 2026
14.04
15.08
13.95
14.95
14.95
+5.21%
1,770,828
1.32
Apr 17, 2026
15.57
15.82
14.00
14.21
14.21
-8.44%
4,047,849
3.14
Apr 16, 2026
13.22
15.55
13.01
15.52
15.52
+20.12%
3,697,775
3.00
Apr 15, 2026
12.82
13.93
12.67
12.92
12.92
+2.62%
2,004,357
1.65
Apr 14, 2026
12.20
12.68
12.08
12.59
12.59
+4.57%
1,543,244
1.28
Apr 13, 2026
11.77
12.27
11.68
12.04
12.04
+1.52%
900,152
0.75
Apr 10, 2026
11.52
11.88
11.41
11.86
11.86
+3.40%
1,074,413
0.90
Apr 09, 2026
11.97
12.18
11.30
11.47
11.47
-4.18%
1,175,182
0.98
Apr 08, 2026
12.50
12.99
11.90
11.97
11.97
-0.50%
1,114,028
0.94
Apr 07, 2026
11.91
12.28
11.91
12.03
12.03
-0.25%
1,103,820
0.93
Apr 06, 2026
11.58
12.22
11.51
12.06
12.06
+4.87%
1,105,203
0.93
Apr 03, 2026
10.81
11.60
10.76
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
10.81
11.60
10.76
11.50
11.50
+2.77%
1,074,081
0.89
Apr 01, 2026
12.07
12.27
11.18
11.19
11.19
-5.97%
1,131,265
0.94
Mar 31, 2026
11.11
12.05
11.00
11.90
11.90
+8.48%
1,596,144
1.35
Mar 30, 2026
10.53
11.23
10.41
10.97
10.97
+4.78%
1,331,921
1.13
Mar 27, 2026
11.12
11.21
10.47
10.47
10.47
-6.01%
1,256,247
1.07
Mar 26, 2026
11.19
11.59
11.10
11.14
11.14
-1.24%
1,361,441
1.16
Mar 25, 2026
10.79
11.47
10.27
11.28
11.28
+6.42%
1,666,670
1.44
Mar 24, 2026
11.21
11.41
10.56
10.60
10.60
-7.42%
1,541,400
1.36
Mar 23, 2026
11.51
11.73
11.20
11.45
11.45
+0.17%
1,681,733
1.50
Mar 20, 2026
10.91
11.63
10.78
11.43
11.43
+4.10%
2,307,295
2.08
Mar 19, 2026
10.57
11.27
10.57
10.98
10.98
+2.33%
1,557,886
1.42
Mar 18, 2026
10.50
10.94
10.50
10.73
10.73
-0.65%
1,517,239
1.38
Mar 17, 2026
10.91
11.62
10.70
10.80
10.80
+4.96%
2,890,548
2.72
Mar 16, 2026
9.55
10.49
9.39
10.29
10.29
+6.74%
2,246,309
2.14
Mar 13, 2026
9.71
9.75
9.17
9.64
9.64
-0.21%
1,755,428
1.68
Mar 12, 2026
10.75
10.80
9.63
9.66
9.66
-12.82%
2,699,460
2.65
Mar 11, 2026
10.99
12.59
10.45
11.08
11.08
-4.32%
3,855,002
3.97
Mar 10, 2026
12.53
12.80
11.35
11.58
11.58
-4.06%
2,993,588
3.21
Mar 09, 2026
12.20
12.20
11.63
12.07
12.07
-1.07%
1,507,513
1.63
Rows: