Education
About Us
Working with TipRanks
Follow Us
Groupon Inc (GRPN)
NASDAQ:GRPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
15.50
16.03
15.50
15.87
15.87
+1.93%
1,419,328
1.09
Dec 15, 2025
16.05
16.05
15.52
15.57
15.57
-3.29%
1,039,676
0.80
Dec 12, 2025
16.86
16.86
15.99
16.10
16.10
-3.82%
879,019
0.66
Dec 11, 2025
16.86
17.00
16.64
16.74
16.74
-1.01%
623,067
0.47
Dec 10, 2025
16.55
17.46
16.40
16.91
16.91
+1.56%
888,631
0.66
Dec 09, 2025
16.44
17.01
16.30
16.65
16.65
+0.73%
1,124,941
0.84
Dec 08, 2025
17.93
17.93
16.49
16.53
16.53
-6.87%
909,882
0.67
Dec 05, 2025
18.50
18.88
17.68
17.75
17.75
-4.16%
713,385
0.52
Dec 04, 2025
17.90
18.80
17.69
18.52
18.52
+3.41%
1,204,466
0.87
Dec 03, 2025
17.78
18.09
17.40
17.91
17.91
+1.30%
935,984
0.67
Dec 02, 2025
17.07
17.80
17.02
17.68
17.68
+3.76%
942,292
0.67
Dec 01, 2025
16.71
17.38
16.47
17.04
17.04
+0.77%
892,473
0.64
Nov 28, 2025
16.95
17.14
16.70
16.91
16.91
-0.24%
595,998
0.42
Nov 26, 2025
16.52
16.98
16.38
16.95
16.95
+2.79%
752,880
0.53
Nov 25, 2025
16.23
17.08
16.23
16.49
16.49
+2.61%
1,242,008
0.88
Nov 24, 2025
16.44
16.60
16.02
16.07
16.07
-1.53%
1,157,699
0.83
Nov 21, 2025
15.66
16.44
15.41
16.32
16.32
+4.62%
1,444,878
1.04
Nov 20, 2025
16.29
16.61
15.34
15.60
15.60
-2.50%
1,400,799
1.00
Nov 19, 2025
16.82
17.15
15.81
16.00
16.00
-5.38%
1,530,541
1.09
Nov 18, 2025
16.84
17.30
16.74
16.91
16.91
-0.82%
727,711
0.51
Nov 17, 2025
18.43
18.44
16.89
17.05
17.05
-8.04%
1,440,293
1.02
Nov 14, 2025
18.50
18.90
18.21
18.54
18.54
+0.16%
826,709
0.58
Nov 13, 2025
19.02
19.40
18.36
18.51
18.51
-2.48%
1,156,863
0.82
Nov 12, 2025
18.54
19.57
18.37
18.98
18.98
+2.26%
1,223,589
0.87
Nov 11, 2025
18.71
18.81
18.00
18.56
18.56
-1.64%
1,200,263
0.85
Nov 10, 2025
17.75
19.45
17.31
18.87
18.87
+5.13%
2,243,316
1.59
Nov 07, 2025
17.76
19.40
17.21
17.95
17.95
-5.03%
3,186,064
2.28
Nov 06, 2025
20.17
20.26
18.73
18.90
18.90
-7.65%
2,341,153
1.67
Nov 05, 2025
19.38
20.64
19.01
20.47
20.46
+7.40%
1,623,771
1.13
Nov 04, 2025
21.13
21.13
18.87
19.06
19.06
-11.58%
2,042,272
1.42
Nov 03, 2025
20.07
21.58
20.07
21.55
21.55
+7.05%
1,938,334
1.36
Oct 31, 2025
19.62
20.37
19.50
20.13
20.13
+2.60%
1,236,795
0.87
Oct 30, 2025
20.77
20.77
19.45
19.62
19.62
-4.94%
1,862,403
1.30
Oct 29, 2025
19.96
21.12
19.96
20.64
20.64
+3.25%
1,542,559
1.08
Oct 28, 2025
20.63
20.82
19.60
19.99
19.99
-4.12%
1,498,428
1.05
Oct 27, 2025
21.05
21.53
20.82
20.85
20.85
-0.67%
983,577
0.69
Oct 24, 2025
21.56
21.70
20.90
20.99
20.99
-1.04%
857,790
0.60
Oct 23, 2025
21.38
21.55
20.70
21.21
21.21
-0.80%
924,077
0.65
Oct 22, 2025
21.01
21.81
20.78
21.38
21.38
-0.05%
1,343,049
0.95
Oct 21, 2025
21.27
21.51
20.88
21.39
21.39
+0.90%
1,039,205
0.73
Oct 20, 2025
20.61
21.86
20.53
21.20
21.20
+4.59%
1,115,558
0.78
Oct 17, 2025
20.25
21.10
20.13
20.27
20.27
-1.27%
1,067,053
0.75
Oct 16, 2025
21.03
21.12
20.24
20.53
20.53
-1.35%
1,030,933
0.72
Oct 15, 2025
21.39
21.48
20.51
20.81
20.81
-2.89%
1,010,060
0.71
Oct 14, 2025
20.95
22.30
20.80
21.43
21.43
+1.18%
1,332,155
0.95
Oct 13, 2025
20.36
21.22
20.11
21.18
21.18
+6.22%
1,248,066
0.89
Oct 10, 2025
21.62
22.00
19.87
19.94
19.94
-7.77%
2,056,207
1.49
Oct 09, 2025
22.12
22.12
21.51
21.62
21.62
-2.26%
986,586
0.72
Oct 08, 2025
22.74
22.80
21.95
22.12
22.12
-2.51%
1,074,126
0.78
Oct 07, 2025
22.64
23.16
21.95
22.69
22.69
+0.53%
1,253,339
0.91
Rows: