Groupon (GRPN)
NASDAQ:GRPN
Want to see GRPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
18.25
18.47
16.32
16.46
16.46
-11.17%
1,725,862
0.83
Jun 04, 2026
17.61
19.11
17.61
18.53
18.53
+6.80%
1,790,843
0.87
Jun 03, 2026
18.59
18.59
16.92
17.35
17.35
-7.71%
1,865,129
0.91
Jun 02, 2026
18.63
19.23
18.40
18.80
18.80
-0.58%
1,251,883
0.61
Jun 01, 2026
20.00
20.58
18.79
18.91
18.91
-6.52%
2,500,909
1.24
May 29, 2026
21.37
21.37
19.90
20.23
20.23
-4.58%
1,396,117
0.70
May 28, 2026
21.42
22.17
20.74
21.20
21.20
-1.21%
1,631,663
0.82
May 27, 2026
20.69
22.39
20.40
21.46
21.46
+3.72%
2,782,488
1.41
May 26, 2026
18.90
21.17
17.50
20.69
20.69
+9.30%
4,107,170
2.15
May 22, 2026
18.09
19.66
17.92
18.93
18.93
+3.90%
1,695,798
0.89
May 21, 2026
17.05
18.48
16.64
18.22
18.22
+5.20%
1,572,447
0.83
May 20, 2026
17.30
17.53
16.54
17.32
17.32
-0.52%
1,337,655
0.71
May 19, 2026
17.18
17.72
16.59
17.41
17.41
+2.84%
2,001,276
1.07
May 18, 2026
17.39
18.56
16.92
16.93
16.93
-3.04%
1,826,863
0.98
May 15, 2026
16.91
17.79
16.91
17.46
17.46
+1.75%
1,653,895
0.90
May 14, 2026
18.34
18.34
16.90
17.16
17.16
-6.64%
1,793,072
0.99
May 13, 2026
17.35
18.92
16.78
18.38
18.38
+5.51%
2,491,795
1.39
May 12, 2026
16.66
17.61
16.27
17.42
17.42
+3.26%
1,882,476
1.06
May 11, 2026
17.69
17.77
15.76
16.87
16.87
-5.12%
3,173,742
1.82
May 08, 2026
16.00
19.00
15.86
17.78
17.78
+15.01%
6,213,045
3.75
May 07, 2026
15.61
16.08
15.10
15.46
15.46
-2.46%
2,918,415
1.80
May 06, 2026
15.19
16.05
14.95
15.85
15.85
+5.11%
1,597,081
0.99
May 05, 2026
15.87
16.10
15.05
15.08
15.08
-2.77%
1,382,351
0.86
May 04, 2026
14.96
16.49
14.93
15.51
15.51
+4.16%
2,246,793
1.41
May 01, 2026
14.34
15.06
14.23
14.89
14.89
+4.79%
1,400,255
0.88
Apr 30, 2026
14.14
14.52
13.45
14.21
14.21
-0.21%
1,572,259
1.00
Apr 29, 2026
14.24
14.35
13.55
14.24
14.24
-0.35%
1,375,864
0.87
Apr 28, 2026
14.91
15.21
14.25
14.29
14.29
-4.48%
1,282,299
0.82
Apr 27, 2026
14.30
15.49
14.30
14.96
14.96
+1.98%
1,505,087
0.96
Apr 24, 2026
14.83
15.01
14.25
14.67
14.67
+0.34%
1,273,554
0.81
Apr 23, 2026
15.88
15.93
13.35
14.62
14.62
-8.22%
3,363,028
2.20
Apr 22, 2026
16.97
17.88
15.48
15.93
15.93
-4.38%
3,492,611
2.35
Apr 21, 2026
17.48
18.69
15.71
16.66
16.66
+11.44%
8,797,295
6.48
Apr 20, 2026
14.04
15.08
13.95
14.95
14.95
+5.21%
1,770,828
1.32
Apr 17, 2026
15.57
15.82
14.00
14.21
14.21
-8.44%
4,047,849
3.14
Apr 16, 2026
13.22
15.55
13.01
15.52
15.52
+20.12%
3,697,775
3.00
Apr 15, 2026
12.82
13.93
12.67
12.92
12.92
+2.62%
2,004,357
1.65
Apr 14, 2026
12.20
12.68
12.08
12.59
12.59
+4.57%
1,543,244
1.28
Apr 13, 2026
11.77
12.27
11.68
12.04
12.04
+1.52%
900,152
0.75
Apr 10, 2026
11.52
11.88
11.41
11.86
11.86
+3.40%
1,074,413
0.90
Apr 09, 2026
11.97
12.18
11.30
11.47
11.47
-4.18%
1,175,182
0.98
Apr 08, 2026
12.50
12.99
11.90
11.97
11.97
-0.50%
1,114,028
0.94
Apr 07, 2026
11.91
12.28
11.91
12.03
12.03
-0.25%
1,103,820
0.93
Apr 06, 2026
11.58
12.22
11.51
12.06
12.06
+4.87%
1,105,203
0.93
Apr 03, 2026
10.81
11.60
10.76
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
10.81
11.60
10.76
11.50
11.50
+2.77%
1,074,081
0.89
Apr 01, 2026
12.07
12.27
11.18
11.19
11.19
-5.97%
1,131,265
0.94
Mar 31, 2026
11.11
12.05
11.00
11.90
11.90
+8.48%
1,596,144
1.35
Mar 30, 2026
10.53
11.23
10.41
10.97
10.97
+4.78%
1,331,921
1.13
Mar 27, 2026
11.12
11.21
10.47
10.47
10.47
-6.01%
1,256,247
1.07
Rows: