Groupon Inc (GRPN)
NASDAQ:GRPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
10.81
11.60
10.76
11.50
11.50
+2.77%
1,074,081
0.89
Apr 01, 2026
12.07
12.27
11.18
11.19
11.19
-5.97%
1,131,265
0.94
Mar 31, 2026
11.11
12.05
11.00
11.90
11.90
+8.48%
1,596,144
1.35
Mar 30, 2026
10.53
11.23
10.41
10.97
10.97
+4.78%
1,331,921
1.13
Mar 27, 2026
11.12
11.21
10.47
10.47
10.47
-6.01%
1,256,247
1.07
Mar 26, 2026
11.19
11.59
11.10
11.14
11.14
-1.24%
1,361,441
1.16
Mar 25, 2026
10.79
11.47
10.27
11.28
11.28
+6.42%
1,666,670
1.44
Mar 24, 2026
11.21
11.41
10.56
10.60
10.60
-7.42%
1,541,400
1.36
Mar 23, 2026
11.51
11.73
11.20
11.45
11.45
+0.17%
1,681,733
1.50
Mar 20, 2026
10.91
11.63
10.78
11.43
11.43
+4.10%
2,307,295
2.08
Mar 19, 2026
10.57
11.27
10.57
10.98
10.98
+2.33%
1,557,886
1.42
Mar 18, 2026
10.50
10.94
10.50
10.73
10.73
-0.65%
1,517,239
1.38
Mar 17, 2026
10.91
11.62
10.70
10.80
10.80
+4.96%
2,890,548
2.72
Mar 16, 2026
9.55
10.49
9.39
10.29
10.29
+6.74%
2,246,309
2.14
Mar 13, 2026
9.71
9.75
9.17
9.64
9.64
-0.21%
1,755,428
1.68
Mar 12, 2026
10.75
10.80
9.63
9.66
9.66
-12.82%
2,699,460
2.65
Mar 11, 2026
10.99
12.59
10.45
11.08
11.08
-4.32%
3,855,002
3.97
Mar 10, 2026
12.53
12.80
11.35
11.58
11.58
-4.06%
2,993,588
3.21
Mar 09, 2026
12.20
12.20
11.63
12.07
12.07
-1.07%
1,507,513
1.63
Mar 06, 2026
12.23
12.40
11.97
12.20
12.20
-1.53%
955,135
1.03
Mar 05, 2026
12.47
13.09
11.98
12.39
12.39
-0.80%
1,036,890
1.12
Mar 04, 2026
12.34
12.58
12.11
12.49
12.49
+1.79%
866,015
0.94
Mar 03, 2026
12.17
12.49
11.73
12.27
12.27
-1.68%
679,846
0.73
Mar 02, 2026
12.18
12.81
12.18
12.48
12.48
-1.11%
898,463
0.97
Feb 27, 2026
12.80
12.80
12.43
12.62
12.62
-1.79%
1,140,000
1.23
Feb 26, 2026
12.55
13.00
12.51
12.85
12.85
+4.05%
1,013,640
1.10
Feb 25, 2026
12.29
12.53
12.14
12.35
12.35
+0.73%
511,075
0.55
Feb 24, 2026
12.07
12.32
11.95
12.26
12.26
+0.82%
793,880
0.87
Feb 23, 2026
12.91
13.00
11.85
12.16
12.16
-6.89%
966,747
1.06
Feb 20, 2026
12.65
13.55
12.65
13.06
13.06
+0.77%
807,389
0.88
Feb 19, 2026
13.49
13.49
12.58
12.96
12.96
-3.93%
1,046,115
1.14
Feb 18, 2026
12.49
13.80
12.38
13.49
13.49
+8.79%
1,489,629
1.62
Feb 17, 2026
12.49
12.60
12.04
12.40
12.40
-0.64%
817,309
0.88
Feb 16, 2026
12.05
12.56
11.94
12.48
12.48
0.00%
0
0.00
Feb 13, 2026
12.05
12.56
11.94
12.48
12.48
+4.70%
963,875
1.02
Feb 12, 2026
12.20
12.41
11.89
11.92
11.92
-0.75%
1,239,112
1.30
Feb 11, 2026
12.63
12.63
11.87
12.01
12.01
-7.69%
799,602
0.84
Feb 10, 2026
12.90
13.15
12.52
12.57
12.57
-3.38%
777,319
0.81
Feb 09, 2026
13.35
13.42
12.84
13.01
13.01
-2.11%
738,178
0.76
Feb 06, 2026
12.78
13.41
12.68
13.29
13.29
+5.48%
1,094,495
1.13
Feb 05, 2026
13.54
13.65
12.40
12.60
12.60
-7.49%
1,030,824
1.04
Feb 04, 2026
13.57
13.66
12.97
13.62
13.62
+0.22%
1,159,110
1.14
Feb 03, 2026
14.25
14.45
13.26
13.59
13.59
-5.69%
1,071,082
1.03
Feb 02, 2026
14.15
14.72
14.15
14.41
14.41
+1.84%
824,612
0.78
Jan 30, 2026
14.54
14.87
13.99
14.15
14.15
-4.13%
1,383,310
1.30
Jan 29, 2026
15.51
15.58
14.69
14.76
14.76
-4.71%
1,033,434
0.96
Jan 28, 2026
15.84
16.02
15.47
15.49
15.49
-1.84%
1,176,910
1.09
Jan 27, 2026
16.24
16.29
14.92
15.78
15.78
-2.23%
1,703,983
1.58
Jan 26, 2026
16.22
16.47
16.10
16.14
16.14
-0.37%
674,413
0.62
Jan 23, 2026
16.20
16.45
16.08
16.20
16.20
+0.12%
675,641
0.61
Rows: