Gold Royalty (GROY)
:GROY
Want to see GROY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.44
3.48
3.41
3.44
3.44
+0.29%
1,366,734
0.52
Apr 30, 2026
3.48
3.52
3.41
3.43
3.43
+1.78%
1,828,866
0.68
Apr 29, 2026
3.42
3.45
3.29
3.37
3.37
-2.32%
2,708,420
0.99
Apr 28, 2026
3.46
3.54
3.41
3.45
3.45
-3.09%
2,431,889
0.88
Apr 27, 2026
3.46
3.76
3.45
3.56
3.56
+2.30%
3,040,657
1.09
Apr 24, 2026
3.48
3.54
3.42
3.48
3.48
+0.58%
1,723,315
0.61
Apr 23, 2026
3.48
3.55
3.35
3.46
3.46
-2.26%
1,801,661
0.62
Apr 22, 2026
3.54
3.56
3.49
3.54
3.54
+1.72%
1,256,059
0.42
Apr 21, 2026
3.76
3.76
3.48
3.48
3.48
-8.66%
3,271,531
1.10
Apr 20, 2026
3.79
3.83
3.71
3.81
3.81
-0.26%
2,001,555
0.66
Apr 17, 2026
3.78
3.93
3.78
3.82
3.82
+2.41%
2,239,561
0.72
Apr 16, 2026
3.74
3.80
3.71
3.73
3.73
+0.54%
1,499,465
0.49
Apr 15, 2026
3.70
3.77
3.61
3.71
3.71
-0.54%
1,965,221
0.63
Apr 14, 2026
3.75
3.79
3.69
3.73
3.73
+1.08%
2,037,514
0.65
Apr 13, 2026
3.60
3.69
3.58
3.69
3.69
+1.10%
1,546,519
0.49
Apr 10, 2026
3.67
3.69
3.58
3.65
3.65
+0.27%
1,476,031
0.45
Apr 09, 2026
3.63
3.75
3.60
3.64
3.64
0.00%
2,350,581
0.71
Apr 08, 2026
3.84
3.85
3.54
3.64
3.64
+1.68%
2,151,318
0.65
Apr 07, 2026
3.65
3.66
3.48
3.58
3.58
-0.28%
1,619,689
0.49
Apr 06, 2026
3.67
3.72
3.57
3.59
3.59
-2.45%
1,418,196
0.42
Apr 03, 2026
3.53
3.73
3.46
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.53
3.73
3.46
3.68
3.68
-1.08%
1,672,512
0.49
Apr 01, 2026
3.70
3.81
3.59
3.72
3.72
+3.91%
3,001,681
0.89
Mar 31, 2026
3.38
3.60
3.37
3.58
3.58
+8.48%
2,518,303
0.75
Mar 30, 2026
3.48
3.52
3.26
3.30
3.30
-0.60%
2,824,167
0.85
Mar 27, 2026
3.19
3.38
3.19
3.32
3.32
+4.40%
3,357,616
1.01
Mar 26, 2026
3.20
3.31
3.17
3.18
3.18
-4.79%
2,843,591
0.86
Mar 25, 2026
3.44
3.48
3.31
3.34
3.34
+3.09%
3,821,569
1.16
Mar 24, 2026
3.24
3.30
3.13
3.24
3.24
+0.93%
3,262,538
1.01
Mar 23, 2026
3.14
3.29
3.12
3.21
3.21
+1.90%
3,540,281
1.11
Mar 20, 2026
3.34
3.39
3.07
3.15
3.15
-3.08%
3,904,067
1.24
Mar 19, 2026
3.21
3.34
3.05
3.25
3.25
-9.47%
5,078,823
1.62
Mar 18, 2026
3.77
3.80
3.58
3.59
3.59
-6.75%
3,279,440
1.05
Mar 17, 2026
3.91
4.01
3.83
3.85
3.85
-1.53%
1,512,571
0.48
Mar 16, 2026
3.94
4.03
3.80
3.91
3.91
-1.01%
3,311,580
1.05
Mar 13, 2026
4.05
4.10
3.90
3.95
3.95
-2.95%
3,793,810
1.21
Mar 12, 2026
4.21
4.24
4.05
4.07
4.07
-3.33%
2,593,998
0.83
Mar 11, 2026
4.23
4.29
4.12
4.21
4.21
-2.55%
2,002,881
0.64
Mar 10, 2026
4.27
4.38
4.24
4.32
4.32
+2.37%
2,195,160
0.69
Mar 09, 2026
4.15
4.24
4.04
4.22
4.22
-1.86%
2,840,167
0.89
Mar 06, 2026
4.12
4.33
4.09
4.30
4.30
+1.18%
2,533,931
0.78
Mar 05, 2026
4.36
4.39
4.11
4.25
4.25
-3.63%
4,341,692
1.31
Mar 04, 2026
4.51
4.53
4.29
4.41
4.41
-0.45%
3,361,662
1.02
Mar 03, 2026
4.51
4.51
4.27
4.43
4.43
-5.34%
2,789,270
0.84
Mar 02, 2026
4.69
4.71
4.50
4.68
4.68
+0.21%
2,822,162
0.86
Feb 27, 2026
4.69
4.72
4.57
4.67
4.67
-1.06%
2,777,532
0.84
Feb 26, 2026
4.52
4.72
4.47
4.72
4.72
+3.74%
1,798,588
0.53
Feb 25, 2026
4.67
4.68
4.52
4.55
4.55
-0.87%
1,427,776
0.42
Feb 24, 2026
4.33
4.65
4.29
4.59
4.59
+3.15%
2,646,275
0.78
Feb 23, 2026
4.50
4.61
4.37
4.45
4.45
-0.45%
3,203,115
0.94
Rows: