Education
About Us
Working with TipRanks
Follow Us
Gold Royalty (GROY)
:GROY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.30
4.46
4.19
4.28
4.28
-7.96%
6,156,639
1.83
Jan 29, 2026
4.91
4.91
4.53
4.65
4.65
-4.12%
4,308,074
1.29
Jan 28, 2026
4.90
4.90
4.66
4.85
4.85
+0.21%
5,351,260
1.63
Jan 27, 2026
4.60
4.87
4.52
4.84
4.84
+5.45%
3,790,741
1.15
Jan 26, 2026
4.95
5.02
4.56
4.59
4.59
-4.18%
7,355,205
2.27
Jan 23, 2026
4.93
4.99
4.73
4.79
4.79
-2.84%
5,396,905
1.67
Jan 22, 2026
4.89
5.02
4.81
4.93
4.93
0.00%
3,211,865
0.98
Jan 21, 2026
5.40
5.45
4.88
4.93
4.93
-5.37%
5,971,936
1.85
Jan 20, 2026
5.12
5.28
5.03
5.21
5.21
+5.25%
6,178,182
1.94
Jan 19, 2026
4.90
5.05
4.83
4.95
4.95
0.00%
0
0.00
Jan 16, 2026
4.90
5.05
4.83
4.95
4.95
+0.81%
4,645,868
1.40
Jan 15, 2026
4.82
4.94
4.74
4.91
4.91
+1.24%
3,710,465
1.11
Jan 14, 2026
4.88
4.91
4.69
4.85
4.85
+1.46%
3,735,962
1.11
Jan 13, 2026
4.80
4.82
4.63
4.78
4.78
+2.14%
6,725,406
2.04
Jan 12, 2026
4.59
4.77
4.58
4.68
4.68
+5.88%
4,732,579
1.44
Jan 09, 2026
4.45
4.53
4.41
4.42
4.42
+0.45%
2,849,445
0.87
Jan 08, 2026
4.30
4.43
4.28
4.40
4.40
-0.68%
1,989,186
0.61
Jan 07, 2026
4.20
4.45
4.16
4.43
4.43
+1.84%
3,014,482
0.92
Jan 06, 2026
4.24
4.35
4.18
4.35
4.35
+4.32%
2,380,328
0.71
Jan 05, 2026
4.12
4.29
4.07
4.17
4.17
+2.21%
2,518,981
0.75
Jan 02, 2026
4.11
4.17
3.98
4.08
4.08
+0.99%
1,998,472
0.59
Jan 01, 2026
4.12
4.19
4.02
4.04
4.04
0.00%
0
0.00
Dec 31, 2025
4.12
4.19
4.02
4.04
4.04
-1.94%
1,992,486
0.58
Dec 30, 2025
4.11
4.20
4.05
4.12
4.12
+1.73%
2,445,117
0.72
Dec 29, 2025
4.05
4.08
3.94
4.05
4.05
-3.80%
3,057,762
0.90
Dec 26, 2025
4.20
4.24
4.13
4.21
4.21
+0.96%
1,465,809
0.43
Dec 25, 2025
4.19
4.19
4.08
4.17
4.17
0.00%
0
0.00
Dec 24, 2025
4.19
4.19
4.08
4.17
4.17
-0.71%
954,694
0.27
Dec 23, 2025
4.16
4.23
4.09
4.20
4.20
+0.96%
1,985,544
0.55
Dec 22, 2025
4.19
4.22
4.08
4.16
4.16
+1.71%
3,117,376
0.87
Dec 19, 2025
4.00
4.13
4.00
4.09
4.09
+2.00%
3,676,185
1.03
Dec 18, 2025
4.00
4.05
3.93
4.01
4.01
+0.75%
2,365,255
0.66
Dec 17, 2025
4.05
4.12
3.96
3.98
3.98
-2.21%
2,942,732
0.82
Dec 16, 2025
4.09
4.16
3.93
4.07
4.07
0.00%
3,854,622
1.08
Dec 15, 2025
4.12
4.14
3.98
4.07
4.07
-0.49%
2,460,527
0.69
Dec 12, 2025
4.24
4.25
3.97
4.09
4.09
-0.24%
2,598,981
0.73
Dec 11, 2025
4.05
4.16
4.02
4.10
4.10
+1.49%
4,079,230
1.16
Dec 10, 2025
4.05
4.10
3.91
4.04
4.04
-0.98%
4,605,481
1.33
Dec 09, 2025
3.87
4.08
3.83
4.08
4.08
+5.70%
5,837,835
1.71
Dec 08, 2025
4.04
4.18
3.83
3.86
3.86
-9.18%
8,068,724
2.41
Dec 05, 2025
4.49
4.49
4.21
4.25
4.25
-2.97%
2,698,104
0.81
Dec 04, 2025
4.20
4.44
4.18
4.38
4.38
+5.29%
2,866,372
0.86
Dec 03, 2025
4.24
4.28
4.10
4.16
4.16
-0.48%
1,988,265
0.59
Dec 02, 2025
4.18
4.23
3.96
4.18
4.18
-1.88%
4,133,003
1.23
Dec 01, 2025
4.39
4.47
4.23
4.26
4.26
-2.96%
5,204,733
1.56
Nov 28, 2025
4.00
4.44
3.98
4.39
4.39
+10.30%
4,332,179
1.29
Nov 27, 2025
3.86
3.99
3.81
3.98
3.98
0.00%
0
0.00
Nov 26, 2025
3.86
3.99
3.81
3.98
3.98
+3.92%
4,489,175
1.33
Nov 25, 2025
3.74
3.85
3.67
3.83
3.83
+2.68%
3,085,934
0.92
Nov 24, 2025
3.50
3.73
3.50
3.73
3.73
+7.18%
2,564,213
0.76
Rows: