Education
About Us
Working with TipRanks
Follow Us
Gold Royalty (GROY)
:GROY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.24
4.25
3.97
4.09
4.09
-0.24%
2,598,981
0.73
Dec 11, 2025
4.05
4.16
4.02
4.10
4.10
+1.49%
4,079,230
1.15
Dec 10, 2025
4.05
4.10
3.91
4.04
4.04
-0.98%
4,605,481
1.31
Dec 09, 2025
3.87
4.08
3.83
4.08
4.08
+5.70%
5,837,835
1.68
Dec 08, 2025
4.04
4.18
3.83
3.86
3.86
-9.18%
8,068,724
2.38
Dec 05, 2025
4.49
4.49
4.21
4.25
4.25
-2.97%
2,698,104
0.80
Dec 04, 2025
4.20
4.44
4.18
4.38
4.38
+5.29%
2,866,372
0.84
Dec 03, 2025
4.24
4.28
4.10
4.16
4.16
-0.48%
1,988,265
0.58
Dec 02, 2025
4.18
4.23
3.96
4.18
4.18
-1.88%
4,133,003
1.21
Dec 01, 2025
4.39
4.47
4.23
4.26
4.26
-2.96%
5,204,733
1.52
Nov 28, 2025
4.00
4.44
3.98
4.39
4.39
+10.30%
4,332,179
1.26
Nov 26, 2025
3.86
3.99
3.81
3.98
3.98
+3.92%
4,489,175
1.33
Nov 25, 2025
3.74
3.85
3.67
3.83
3.83
+2.68%
3,085,934
0.92
Nov 24, 2025
3.50
3.73
3.50
3.73
3.73
+7.18%
2,564,213
0.76
Nov 21, 2025
3.65
3.70
3.44
3.48
3.48
-4.92%
3,710,332
1.11
Nov 20, 2025
3.82
3.93
3.59
3.66
3.66
-3.94%
3,390,703
1.03
Nov 19, 2025
3.80
3.97
3.79
3.81
3.81
+1.33%
2,484,742
0.75
Nov 18, 2025
3.67
3.78
3.66
3.76
3.76
+3.01%
1,901,807
0.58
Nov 17, 2025
3.67
3.71
3.55
3.65
3.65
-1.35%
1,991,603
0.61
Nov 14, 2025
3.60
3.80
3.52
3.70
3.70
-2.12%
3,316,172
1.01
Nov 13, 2025
3.68
3.79
3.54
3.78
3.78
+4.13%
6,841,224
2.15
Nov 12, 2025
3.58
3.69
3.51
3.63
3.63
+2.54%
3,652,503
1.16
Nov 11, 2025
3.40
3.56
3.35
3.54
3.54
+5.67%
3,460,705
1.11
Nov 10, 2025
3.45
3.47
3.30
3.35
3.35
+2.13%
4,635,193
1.49
Nov 07, 2025
3.26
3.30
3.18
3.28
3.28
+3.47%
1,855,183
0.59
Nov 06, 2025
3.46
3.50
3.17
3.17
3.17
-6.49%
2,979,258
0.95
Nov 05, 2025
3.41
3.46
3.36
3.39
3.39
+1.80%
1,600,448
0.51
Nov 04, 2025
3.53
3.54
3.31
3.33
3.33
-8.26%
3,063,152
0.96
Nov 03, 2025
3.67
3.75
3.55
3.63
3.63
-1.63%
2,884,584
0.91
Oct 31, 2025
3.74
3.81
3.64
3.69
3.69
-1.86%
2,523,873
0.79
Oct 30, 2025
3.68
3.78
3.63
3.76
3.76
+3.30%
3,270,660
1.03
Oct 29, 2025
3.70
3.71
3.58
3.64
3.64
+1.11%
4,433,061
1.42
Oct 28, 2025
3.53
3.67
3.53
3.60
3.60
+0.84%
4,834,494
1.57
Oct 27, 2025
3.65
3.71
3.43
3.57
3.57
-3.25%
5,717,474
1.90
Oct 24, 2025
3.60
3.73
3.55
3.69
3.69
+2.50%
3,689,889
1.24
Oct 23, 2025
3.60
3.70
3.53
3.60
3.60
+1.69%
3,587,379
1.21
Oct 22, 2025
3.36
3.58
3.33
3.54
3.54
-0.28%
5,866,987
2.03
Oct 21, 2025
3.43
3.63
3.40
3.55
3.55
-3.27%
7,395,161
2.64
Oct 20, 2025
3.59
3.79
3.59
3.67
3.67
+5.16%
4,805,654
1.74
Oct 17, 2025
3.72
3.72
3.44
3.49
3.49
-7.92%
4,691,245
1.74
Oct 16, 2025
3.88
3.94
3.75
3.79
3.79
-1.30%
3,163,124
1.19
Oct 15, 2025
3.69
3.94
3.67
3.84
3.84
+5.49%
4,366,194
1.67
Oct 14, 2025
3.65
3.74
3.58
3.64
3.64
-2.15%
1,875,456
0.72
Oct 13, 2025
3.69
3.77
3.65
3.72
3.72
+3.33%
2,163,067
0.84
Oct 10, 2025
3.73
3.82
3.57
3.60
3.60
-2.96%
3,486,531
1.37
Oct 09, 2025
4.13
4.15
3.66
3.71
3.71
-8.85%
4,877,223
1.95
Oct 08, 2025
3.90
4.13
3.83
4.07
4.07
+7.11%
4,883,055
2.00
Oct 07, 2025
3.78
3.87
3.75
3.80
3.80
0.00%
1,965,698
0.81
Oct 06, 2025
3.90
3.93
3.78
3.80
3.80
-0.78%
2,662,563
1.10
Oct 03, 2025
3.77
3.93
3.75
3.83
3.83
+0.79%
2,238,200
0.93
Rows: