Gold Royalty (GROY)
:GROY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.67
3.69
3.58
3.65
3.65
+0.27%
1,476,031
0.45
Apr 09, 2026
3.63
3.75
3.60
3.64
3.64
0.00%
2,350,581
0.71
Apr 08, 2026
3.84
3.85
3.54
3.64
3.64
+1.68%
2,151,318
0.65
Apr 07, 2026
3.65
3.66
3.48
3.58
3.58
-0.28%
1,619,689
0.49
Apr 06, 2026
3.67
3.72
3.57
3.59
3.59
-2.45%
1,418,196
0.42
Apr 03, 2026
3.53
3.73
3.46
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.53
3.73
3.46
3.68
3.68
-1.08%
1,672,512
0.49
Apr 01, 2026
3.70
3.81
3.59
3.72
3.72
+3.91%
3,001,681
0.89
Mar 31, 2026
3.38
3.60
3.37
3.58
3.58
+8.48%
2,518,303
0.75
Mar 30, 2026
3.48
3.52
3.26
3.30
3.30
-0.60%
2,824,167
0.85
Mar 27, 2026
3.19
3.38
3.19
3.32
3.32
+4.40%
3,357,616
1.01
Mar 26, 2026
3.20
3.31
3.17
3.18
3.18
-4.79%
2,843,591
0.86
Mar 25, 2026
3.44
3.48
3.31
3.34
3.34
+3.09%
3,821,569
1.16
Mar 24, 2026
3.24
3.30
3.13
3.24
3.24
+0.93%
3,262,538
1.01
Mar 23, 2026
3.14
3.29
3.12
3.21
3.21
+1.90%
3,540,281
1.11
Mar 20, 2026
3.34
3.39
3.07
3.15
3.15
-3.08%
3,904,067
1.24
Mar 19, 2026
3.21
3.34
3.05
3.25
3.25
-9.47%
5,078,823
1.62
Mar 18, 2026
3.77
3.80
3.58
3.59
3.59
-6.75%
3,279,440
1.05
Mar 17, 2026
3.91
4.01
3.83
3.85
3.85
-1.53%
1,512,571
0.48
Mar 16, 2026
3.94
4.03
3.80
3.91
3.91
-1.01%
3,311,580
1.05
Mar 13, 2026
4.05
4.10
3.90
3.95
3.95
-2.95%
3,793,810
1.21
Mar 12, 2026
4.21
4.24
4.05
4.07
4.07
-3.33%
2,593,998
0.83
Mar 11, 2026
4.23
4.29
4.12
4.21
4.21
-2.55%
2,002,881
0.64
Mar 10, 2026
4.27
4.38
4.24
4.32
4.32
+2.37%
2,195,160
0.69
Mar 09, 2026
4.15
4.24
4.04
4.22
4.22
-1.86%
2,840,167
0.89
Mar 06, 2026
4.12
4.33
4.09
4.30
4.30
+1.18%
2,533,931
0.78
Mar 05, 2026
4.36
4.39
4.11
4.25
4.25
-3.63%
4,341,692
1.31
Mar 04, 2026
4.51
4.53
4.29
4.41
4.41
-0.45%
3,361,662
1.02
Mar 03, 2026
4.51
4.51
4.27
4.43
4.43
-5.34%
2,789,270
0.84
Mar 02, 2026
4.69
4.71
4.50
4.68
4.68
+0.21%
2,822,162
0.86
Feb 27, 2026
4.69
4.72
4.57
4.67
4.67
-1.06%
2,777,532
0.84
Feb 26, 2026
4.52
4.72
4.47
4.72
4.72
+3.74%
1,798,588
0.53
Feb 25, 2026
4.67
4.68
4.52
4.55
4.55
-0.87%
1,427,776
0.42
Feb 24, 2026
4.33
4.65
4.29
4.59
4.59
+3.15%
2,646,275
0.78
Feb 23, 2026
4.50
4.61
4.37
4.45
4.45
-0.45%
3,203,115
0.94
Feb 20, 2026
4.29
4.49
4.26
4.47
4.47
+3.71%
3,100,648
0.91
Feb 19, 2026
4.25
4.34
4.17
4.31
4.31
+0.94%
2,136,880
0.63
Feb 18, 2026
4.19
4.33
4.12
4.27
4.27
+3.64%
3,645,813
1.07
Feb 17, 2026
4.15
4.19
4.01
4.12
4.12
-3.96%
2,413,576
0.71
Feb 16, 2026
4.26
4.41
4.22
4.29
4.29
0.00%
0
0.00
Feb 13, 2026
4.26
4.41
4.22
4.29
4.29
+2.14%
2,933,433
0.85
Feb 12, 2026
4.45
4.49
4.19
4.20
4.20
-6.25%
3,705,281
1.08
Feb 11, 2026
4.60
4.63
4.36
4.48
4.48
0.00%
4,507,480
1.33
Feb 10, 2026
4.51
4.54
4.38
4.52
4.52
+0.89%
2,203,054
0.63
Feb 09, 2026
4.33
4.50
4.30
4.48
4.48
+6.16%
2,707,009
0.78
Feb 06, 2026
4.13
4.28
4.13
4.22
4.22
+3.94%
4,839,910
1.40
Feb 05, 2026
4.23
4.30
4.04
4.06
4.06
-6.67%
3,901,646
1.12
Feb 04, 2026
4.56
4.60
4.22
4.35
4.35
-4.40%
2,711,228
0.78
Feb 03, 2026
4.59
4.68
4.40
4.55
4.55
+3.64%
4,010,075
1.16
Feb 02, 2026
4.20
4.44
4.18
4.39
4.39
+2.57%
4,007,466
1.18
Rows: