Education
About Us
Working with TipRanks
Follow Us
Gold Royalty Corp. (GROY)
XASE:GROY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.30
4.43
4.28
4.40
4.40
-0.68%
1,989,186
0.57
Jan 07, 2026
4.20
4.45
4.16
4.43
4.43
+1.84%
3,014,482
0.87
Jan 06, 2026
4.24
4.35
4.18
4.35
4.35
+4.32%
2,380,328
0.68
Jan 05, 2026
4.12
4.29
4.07
4.17
4.17
+2.21%
2,518,981
0.72
Jan 02, 2026
4.11
4.17
3.98
4.08
4.08
+0.99%
1,998,472
0.57
Dec 31, 2025
4.12
4.19
4.02
4.04
4.04
-1.94%
1,992,486
0.57
Dec 30, 2025
4.11
4.20
4.05
4.12
4.12
+1.73%
2,445,117
0.70
Dec 29, 2025
4.05
4.08
3.94
4.05
4.05
-3.80%
3,057,762
0.88
Dec 26, 2025
4.20
4.24
4.13
4.21
4.21
+0.96%
1,465,809
0.42
Dec 24, 2025
4.19
4.19
4.08
4.17
4.17
-0.71%
954,694
0.26
Dec 23, 2025
4.16
4.23
4.09
4.20
4.20
+0.96%
1,985,544
0.54
Dec 22, 2025
4.19
4.22
4.08
4.16
4.16
+1.71%
3,117,376
0.86
Dec 19, 2025
4.00
4.13
4.00
4.09
4.09
+2.00%
3,676,185
1.02
Dec 18, 2025
4.00
4.05
3.93
4.01
4.01
+0.75%
2,365,255
0.65
Dec 17, 2025
4.05
4.12
3.96
3.98
3.98
-2.21%
2,942,732
0.81
Dec 16, 2025
4.09
4.16
3.93
4.07
4.07
0.00%
3,854,622
1.08
Dec 15, 2025
4.12
4.14
3.98
4.07
4.07
-0.49%
2,460,527
0.69
Dec 12, 2025
4.24
4.25
3.97
4.09
4.09
-0.24%
2,598,981
0.73
Dec 11, 2025
4.05
4.16
4.02
4.10
4.10
+1.49%
4,079,230
1.15
Dec 10, 2025
4.05
4.10
3.91
4.04
4.04
-0.98%
4,605,481
1.31
Dec 09, 2025
3.87
4.08
3.83
4.08
4.08
+5.70%
5,837,835
1.68
Dec 08, 2025
4.04
4.18
3.83
3.86
3.86
-9.18%
8,068,724
2.38
Dec 05, 2025
4.49
4.49
4.21
4.25
4.25
-2.97%
2,698,104
0.80
Dec 04, 2025
4.20
4.44
4.18
4.38
4.38
+5.29%
2,866,372
0.84
Dec 03, 2025
4.24
4.28
4.10
4.16
4.16
-0.48%
1,988,265
0.58
Dec 02, 2025
4.18
4.23
3.96
4.18
4.18
-1.88%
4,133,003
1.21
Dec 01, 2025
4.39
4.47
4.23
4.26
4.26
-2.96%
5,204,733
1.52
Nov 28, 2025
4.00
4.44
3.98
4.39
4.39
+10.30%
4,332,179
1.26
Nov 26, 2025
3.86
3.99
3.81
3.98
3.98
+3.92%
4,489,175
1.33
Nov 25, 2025
3.74
3.85
3.67
3.83
3.83
+2.68%
3,085,934
0.92
Nov 24, 2025
3.50
3.73
3.50
3.73
3.73
+7.18%
2,564,213
0.76
Nov 21, 2025
3.65
3.70
3.44
3.48
3.48
-4.92%
3,710,332
1.11
Nov 20, 2025
3.82
3.93
3.59
3.66
3.66
-3.94%
3,390,703
1.03
Nov 19, 2025
3.80
3.97
3.79
3.81
3.81
+1.33%
2,484,742
0.75
Nov 18, 2025
3.67
3.78
3.66
3.76
3.76
+3.01%
1,901,807
0.58
Nov 17, 2025
3.67
3.71
3.55
3.65
3.65
-1.35%
1,991,603
0.61
Nov 14, 2025
3.60
3.80
3.52
3.70
3.70
-2.12%
3,316,172
1.01
Nov 13, 2025
3.68
3.79
3.54
3.78
3.78
+4.13%
6,841,224
2.15
Nov 12, 2025
3.58
3.69
3.51
3.63
3.63
+2.54%
3,652,503
1.16
Nov 11, 2025
3.40
3.56
3.35
3.54
3.54
+5.67%
3,460,705
1.11
Nov 10, 2025
3.45
3.47
3.30
3.35
3.35
+2.13%
4,635,193
1.49
Nov 07, 2025
3.26
3.30
3.18
3.28
3.28
+3.47%
1,855,183
0.59
Nov 06, 2025
3.46
3.50
3.17
3.17
3.17
-6.49%
2,979,258
0.95
Nov 05, 2025
3.41
3.46
3.36
3.39
3.39
+1.80%
1,600,448
0.51
Nov 04, 2025
3.53
3.54
3.31
3.33
3.33
-8.26%
3,063,152
0.96
Nov 03, 2025
3.67
3.75
3.55
3.63
3.63
-1.63%
2,884,584
0.91
Oct 31, 2025
3.74
3.81
3.64
3.69
3.69
-1.86%
2,523,873
0.79
Oct 30, 2025
3.68
3.78
3.63
3.76
3.76
+3.30%
3,270,660
1.03
Oct 29, 2025
3.70
3.71
3.58
3.64
3.64
+1.11%
4,433,061
1.42
Oct 28, 2025
3.53
3.67
3.53
3.60
3.60
+0.84%
4,834,494
1.57
Rows: