Gold Royalty Corp. (GROY)
XASE:GROY
Want to see GROY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.20
3.21
3.10
3.14
3.14
-2.48%
1,762,232
0.75
May 21, 2026
3.17
3.27
3.14
3.22
3.22
0.00%
1,267,148
0.53
May 20, 2026
3.14
3.22
3.07
3.22
3.22
+3.21%
1,567,529
0.65
May 19, 2026
3.23
3.23
3.09
3.12
3.12
-4.29%
2,327,630
0.97
May 18, 2026
3.33
3.38
3.22
3.26
3.26
-1.81%
1,980,422
0.82
May 15, 2026
3.45
3.46
3.27
3.32
3.32
-6.74%
3,071,280
1.28
May 14, 2026
3.70
3.75
3.55
3.56
3.56
-4.56%
1,012,787
0.42
May 13, 2026
3.69
3.76
3.61
3.73
3.73
+0.27%
1,741,763
0.72
May 12, 2026
3.70
3.73
3.55
3.72
3.72
0.00%
1,619,059
0.66
May 11, 2026
3.61
3.76
3.60
3.72
3.72
+3.05%
1,922,294
0.77
May 08, 2026
3.64
3.71
3.53
3.61
3.61
+0.28%
1,747,245
0.70
May 07, 2026
3.60
3.76
3.57
3.60
3.60
+2.27%
2,353,041
0.94
May 06, 2026
3.53
3.59
3.48
3.52
3.52
+2.33%
2,402,726
0.95
May 05, 2026
3.50
3.52
3.43
3.44
3.44
0.00%
1,141,259
0.44
May 04, 2026
3.43
3.53
3.39
3.44
3.44
0.00%
1,696,766
0.65
May 01, 2026
3.44
3.48
3.41
3.44
3.44
+0.29%
1,366,734
0.52
Apr 30, 2026
3.48
3.52
3.41
3.43
3.43
+1.78%
1,828,866
0.68
Apr 29, 2026
3.42
3.45
3.29
3.37
3.37
-2.32%
2,708,420
0.99
Apr 28, 2026
3.46
3.54
3.41
3.45
3.45
-3.09%
2,431,889
0.88
Apr 27, 2026
3.46
3.76
3.45
3.56
3.56
+2.30%
3,040,657
1.09
Apr 24, 2026
3.48
3.54
3.42
3.48
3.48
+0.58%
1,723,315
0.61
Apr 23, 2026
3.48
3.55
3.35
3.46
3.46
-2.26%
1,801,661
0.62
Apr 22, 2026
3.54
3.56
3.49
3.54
3.54
+1.72%
1,256,059
0.42
Apr 21, 2026
3.76
3.76
3.48
3.48
3.48
-8.66%
3,271,531
1.10
Apr 20, 2026
3.79
3.83
3.71
3.81
3.81
-0.26%
2,001,555
0.66
Apr 17, 2026
3.78
3.93
3.78
3.82
3.82
+2.41%
2,239,561
0.72
Apr 16, 2026
3.74
3.80
3.71
3.73
3.73
+0.54%
1,499,465
0.49
Apr 15, 2026
3.70
3.77
3.61
3.71
3.71
-0.54%
1,965,221
0.63
Apr 14, 2026
3.75
3.79
3.69
3.73
3.73
+1.08%
2,037,514
0.65
Apr 13, 2026
3.60
3.69
3.58
3.69
3.69
+1.10%
1,546,519
0.49
Apr 10, 2026
3.67
3.69
3.58
3.65
3.65
+0.27%
1,476,031
0.45
Apr 09, 2026
3.63
3.75
3.60
3.64
3.64
0.00%
2,350,581
0.71
Apr 08, 2026
3.84
3.85
3.54
3.64
3.64
+1.68%
2,151,318
0.65
Apr 07, 2026
3.65
3.66
3.48
3.58
3.58
-0.28%
1,619,689
0.49
Apr 06, 2026
3.67
3.72
3.57
3.59
3.59
-2.45%
1,418,196
0.42
Apr 03, 2026
3.53
3.73
3.46
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.53
3.73
3.46
3.68
3.68
-1.08%
1,672,512
0.49
Apr 01, 2026
3.70
3.81
3.59
3.72
3.72
+3.91%
3,001,681
0.89
Mar 31, 2026
3.38
3.60
3.37
3.58
3.58
+8.48%
2,518,303
0.75
Mar 30, 2026
3.48
3.52
3.26
3.30
3.30
-0.60%
2,824,167
0.85
Mar 27, 2026
3.19
3.38
3.19
3.32
3.32
+4.40%
3,357,616
1.01
Mar 26, 2026
3.20
3.31
3.17
3.18
3.18
-4.79%
2,843,591
0.86
Mar 25, 2026
3.44
3.48
3.31
3.34
3.34
+3.09%
3,821,569
1.16
Mar 24, 2026
3.24
3.30
3.13
3.24
3.24
+0.93%
3,262,538
1.01
Mar 23, 2026
3.14
3.29
3.12
3.21
3.21
+1.90%
3,540,281
1.11
Mar 20, 2026
3.34
3.39
3.07
3.15
3.15
-3.08%
3,904,067
1.24
Mar 19, 2026
3.21
3.34
3.05
3.25
3.25
-9.47%
5,078,823
1.62
Mar 18, 2026
3.77
3.80
3.58
3.59
3.59
-6.75%
3,279,440
1.05
Mar 17, 2026
3.91
4.01
3.83
3.85
3.85
-1.53%
1,512,571
0.48
Mar 16, 2026
3.94
4.03
3.80
3.91
3.91
-1.01%
3,311,580
1.05
Rows: