Brazil Potash Corp. (GRO)
:GRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.45
3.45
3.23
3.36
3.36
-3.72%
798,943
1.04
Apr 07, 2026
3.60
3.77
3.48
3.49
3.49
-4.90%
701,795
0.91
Apr 06, 2026
3.67
3.85
3.55
3.67
3.67
0.00%
508,636
0.66
Apr 03, 2026
3.32
3.73
3.31
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.32
3.73
3.31
3.67
3.67
+11.55%
1,327,225
1.76
Apr 01, 2026
3.24
3.42
3.11
3.29
3.29
+1.54%
512,230
0.68
Mar 31, 2026
3.47
3.58
3.13
3.24
3.24
-5.54%
898,837
1.21
Mar 30, 2026
3.61
3.64
3.25
3.43
3.43
-3.92%
914,172
1.25
Mar 27, 2026
3.16
3.58
3.01
3.57
3.57
+11.91%
980,065
1.36
Mar 26, 2026
3.22
3.46
3.10
3.19
3.19
-1.54%
765,677
1.08
Mar 25, 2026
3.38
3.43
3.14
3.24
3.24
-3.28%
836,280
1.20
Mar 24, 2026
2.91
3.50
2.90
3.35
3.35
+15.52%
1,243,890
1.82
Mar 23, 2026
2.96
3.12
2.80
2.90
2.90
0.00%
909,316
1.35
Mar 20, 2026
3.47
3.53
2.90
2.90
2.90
-17.14%
1,833,323
2.81
Mar 19, 2026
3.58
3.63
3.23
3.50
3.50
-5.91%
1,343,734
2.12
Mar 18, 2026
3.74
3.99
3.46
3.72
3.72
-0.53%
1,649,894
2.70
Mar 17, 2026
3.75
3.75
3.37
3.74
3.74
+16.51%
1,096,537
1.82
Mar 16, 2026
3.42
3.55
3.05
3.21
3.21
-5.59%
917,689
1.56
Mar 13, 2026
3.65
3.72
3.31
3.40
3.40
-6.85%
1,452,008
2.55
Mar 12, 2026
3.92
3.99
3.60
3.65
3.65
-6.17%
1,944,778
3.59
Mar 11, 2026
3.24
3.89
3.18
3.89
3.89
+20.06%
2,023,221
3.57
Mar 10, 2026
3.25
3.31
3.07
3.24
3.24
+1.25%
629,181
1.12
Mar 09, 2026
3.20
3.35
3.02
3.20
3.20
-0.62%
898,777
1.63
Mar 06, 2026
2.95
3.40
2.93
3.22
3.22
+6.27%
1,734,286
3.28
Mar 05, 2026
3.02
3.25
2.90
3.03
3.03
-0.66%
886,008
1.71
Mar 04, 2026
2.85
3.10
2.85
3.05
3.05
+8.54%
855,668
1.68
Mar 03, 2026
2.85
2.90
2.50
2.81
2.81
-5.07%
1,124,961
2.25
Mar 02, 2026
2.94
3.04
2.86
2.96
2.96
-0.34%
577,210
1.14
Feb 27, 2026
3.11
3.26
2.94
2.97
2.97
-2.62%
1,210,748
2.45
Feb 26, 2026
3.04
3.34
2.99
3.05
3.05
-1.29%
1,742,603
3.69
Feb 25, 2026
2.72
3.10
2.70
3.09
3.09
+16.17%
1,510,640
3.35
Feb 24, 2026
2.57
2.70
2.56
2.66
2.66
+2.31%
387,806
0.87
Feb 23, 2026
2.62
2.71
2.52
2.60
2.60
0.00%
384,191
0.86
Feb 20, 2026
2.63
2.73
2.57
2.60
2.60
-4.76%
478,730
1.08
Feb 19, 2026
2.62
2.73
2.57
2.73
2.73
+4.20%
469,500
1.06
Feb 18, 2026
2.64
2.67
2.49
2.62
2.62
+0.38%
684,764
1.57
Feb 17, 2026
2.86
2.94
2.60
2.61
2.61
-8.42%
449,512
1.04
Feb 16, 2026
2.62
2.91
2.55
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.62
2.91
2.55
2.85
2.85
+7.55%
679,721
1.54
Feb 12, 2026
2.67
2.68
2.53
2.65
2.65
+2.32%
828,117
1.57
Feb 11, 2026
2.62
2.66
2.48
2.59
2.59
-7.17%
421,591
0.81
Feb 10, 2026
2.80
2.80
2.54
2.59
2.59
-7.17%
750,827
1.46
Feb 09, 2026
2.55
2.83
2.55
2.79
2.79
+13.88%
900,232
1.79
Feb 06, 2026
2.31
2.45
2.30
2.45
2.45
+8.89%
215,722
0.43
Feb 05, 2026
2.47
2.48
2.23
2.25
2.25
-9.64%
447,526
0.89
Feb 04, 2026
2.71
2.71
2.42
2.49
2.49
-5.32%
480,714
0.96
Feb 03, 2026
2.41
2.69
2.41
2.63
2.63
+8.68%
481,407
0.96
Feb 02, 2026
2.52
2.59
2.41
2.42
2.42
-3.97%
319,965
0.64
Jan 30, 2026
2.75
2.78
2.50
2.52
2.52
-10.32%
498,495
1.00
Jan 29, 2026
2.90
2.93
2.70
2.81
2.81
-0.35%
483,603
0.96
Rows: