Education
About Us
Working with TipRanks
Follow Us
Brazil Potash Corp. (GRO)
:GRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2.95
3.40
2.93
3.22
3.22
+6.27%
1,734,286
3.28
Mar 05, 2026
3.02
3.25
2.90
3.03
3.03
-0.66%
886,008
1.71
Mar 04, 2026
2.85
3.10
2.85
3.05
3.05
+8.54%
855,668
1.68
Mar 03, 2026
2.85
2.90
2.50
2.81
2.81
-5.07%
1,124,961
2.25
Mar 02, 2026
2.94
3.04
2.86
2.96
2.96
-0.34%
577,210
1.14
Feb 27, 2026
3.11
3.26
2.94
2.97
2.97
-2.62%
1,210,748
2.45
Feb 26, 2026
3.04
3.34
2.99
3.05
3.05
-1.29%
1,742,603
3.69
Feb 25, 2026
2.72
3.10
2.70
3.09
3.09
+16.17%
1,510,640
3.35
Feb 24, 2026
2.57
2.70
2.56
2.66
2.66
+2.31%
387,806
0.87
Feb 23, 2026
2.62
2.71
2.52
2.60
2.60
0.00%
384,191
0.86
Feb 20, 2026
2.63
2.73
2.57
2.60
2.60
-4.76%
478,730
1.08
Feb 19, 2026
2.62
2.73
2.57
2.73
2.73
+4.20%
469,500
1.06
Feb 18, 2026
2.64
2.67
2.49
2.62
2.62
+0.38%
684,764
1.57
Feb 17, 2026
2.86
2.94
2.60
2.61
2.61
-8.42%
449,512
1.04
Feb 16, 2026
2.62
2.91
2.55
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.62
2.91
2.55
2.85
2.85
+7.55%
679,721
1.54
Feb 12, 2026
2.67
2.68
2.53
2.65
2.65
+2.32%
828,117
1.57
Feb 11, 2026
2.62
2.66
2.48
2.59
2.59
-7.17%
421,591
0.81
Feb 10, 2026
2.80
2.80
2.54
2.59
2.59
-7.17%
750,827
1.46
Feb 09, 2026
2.55
2.83
2.55
2.79
2.79
+13.88%
900,232
1.79
Feb 06, 2026
2.31
2.45
2.30
2.45
2.45
+8.89%
215,722
0.43
Feb 05, 2026
2.47
2.48
2.23
2.25
2.25
-9.64%
447,526
0.89
Feb 04, 2026
2.71
2.71
2.42
2.49
2.49
-5.32%
480,714
0.96
Feb 03, 2026
2.41
2.69
2.41
2.63
2.63
+8.68%
481,407
0.96
Feb 02, 2026
2.52
2.59
2.41
2.42
2.42
-3.97%
319,965
0.64
Jan 30, 2026
2.75
2.78
2.50
2.52
2.52
-10.32%
498,495
1.00
Jan 29, 2026
2.90
2.93
2.70
2.81
2.81
-0.35%
483,603
0.96
Jan 28, 2026
2.86
2.86
2.71
2.82
2.82
+1.81%
382,934
0.73
Jan 27, 2026
2.81
2.93
2.74
2.77
2.77
-1.42%
295,810
0.57
Jan 26, 2026
2.94
2.94
2.68
2.81
2.81
-2.77%
444,088
0.85
Jan 23, 2026
2.70
3.00
2.70
2.89
2.89
+6.25%
916,202
1.78
Jan 22, 2026
2.49
2.75
2.43
2.72
2.72
+12.40%
748,755
1.48
Jan 21, 2026
2.57
2.64
2.34
2.42
2.42
-6.56%
460,624
0.91
Jan 20, 2026
2.59
2.71
2.53
2.59
2.59
-0.77%
551,256
1.08
Jan 19, 2026
2.60
2.64
2.47
2.61
2.61
0.00%
0
0.00
Jan 16, 2026
2.60
2.64
2.47
2.61
2.61
+4.40%
450,693
0.85
Jan 15, 2026
2.50
2.59
2.38
2.50
2.50
+3.73%
331,406
0.61
Jan 14, 2026
2.29
2.51
2.29
2.41
2.41
+5.47%
759,137
1.39
Jan 13, 2026
2.34
2.34
2.24
2.29
2.29
-1.93%
263,400
0.48
Jan 12, 2026
2.35
2.37
2.25
2.33
2.33
+1.30%
187,931
0.34
Jan 09, 2026
2.29
2.42
2.26
2.30
2.30
+3.60%
437,410
0.80
Jan 08, 2026
2.23
2.27
2.11
2.22
2.22
0.00%
465,821
0.85
Jan 07, 2026
2.13
2.24
2.10
2.22
2.22
+2.78%
436,192
0.80
Jan 06, 2026
2.12
2.17
2.01
2.16
2.16
+1.89%
318,688
0.58
Jan 05, 2026
2.00
2.14
1.99
2.12
2.12
+6.53%
218,985
0.40
Jan 02, 2026
1.98
2.02
1.94
1.99
1.99
+5.29%
379,304
0.69
Dec 31, 2025
1.95
2.00
1.89
1.89
1.89
-3.57%
167,662
0.30
Dec 30, 2025
1.93
1.98
1.89
1.96
1.96
+2.62%
251,212
0.45
Dec 29, 2025
1.97
2.00
1.90
1.91
1.91
-4.50%
243,118
0.43
Dec 26, 2025
2.00
2.00
1.93
2.00
2.00
0.00%
201,794
0.35
Rows: