Brazil Potash Corp. (GRO)
XASE:GRO
Want to see GRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.10
2.20
2.10
2.12
2.12
+0.95%
224,301
0.37
Jun 25, 2026
2.00
2.12
1.96
2.10
2.10
+6.60%
524,141
0.85
Jun 24, 2026
2.15
2.17
1.96
1.97
1.97
-7.51%
694,278
1.12
Jun 23, 2026
2.20
2.25
2.11
2.13
2.13
-5.33%
418,309
0.66
Jun 22, 2026
2.28
2.30
2.22
2.25
2.25
0.00%
170,509
0.26
Jun 18, 2026
2.32
2.34
2.24
2.25
2.25
-1.32%
184,955
0.28
Jun 17, 2026
2.20
2.41
2.20
2.28
2.28
+4.59%
361,490
0.53
Jun 16, 2026
2.26
2.29
2.16
2.18
2.18
-0.46%
342,331
0.48
Jun 15, 2026
2.22
2.29
2.18
2.19
2.19
-0.90%
232,754
0.32
Jun 12, 2026
2.15
2.24
2.15
2.21
2.21
+3.76%
114,482
0.16
Jun 11, 2026
2.10
2.20
2.08
2.13
2.13
+1.91%
320,991
0.43
Jun 10, 2026
2.13
2.17
2.08
2.09
2.09
-2.34%
297,532
0.38
Jun 09, 2026
2.26
2.29
2.10
2.14
2.14
-3.60%
448,212
0.56
Jun 08, 2026
2.21
2.26
2.16
2.22
2.22
+0.91%
514,432
0.64
Jun 05, 2026
2.43
2.44
2.17
2.20
2.20
-9.47%
924,942
1.15
Jun 04, 2026
2.48
2.48
2.42
2.43
2.43
0.00%
337,560
0.41
Jun 03, 2026
2.46
2.50
2.41
2.43
2.43
-2.80%
364,690
0.44
Jun 02, 2026
2.50
2.59
2.43
2.50
2.50
0.00%
291,894
0.35
Jun 01, 2026
2.53
2.63
2.44
2.50
2.50
+0.40%
360,815
0.42
May 29, 2026
2.48
2.52
2.41
2.49
2.49
+0.40%
207,782
0.24
May 28, 2026
2.45
2.49
2.35
2.48
2.48
+1.22%
649,019
0.75
May 27, 2026
2.48
2.53
2.38
2.45
2.45
-2.00%
333,163
0.37
May 26, 2026
2.52
2.60
2.47
2.50
2.50
0.00%
551,017
0.61
May 22, 2026
2.50
2.56
2.45
2.50
2.50
0.00%
329,670
0.36
May 21, 2026
2.58
2.59
2.47
2.50
2.50
-1.96%
232,003
0.25
May 20, 2026
2.50
2.58
2.44
2.55
2.55
+2.00%
403,340
0.44
May 19, 2026
2.70
2.75
2.50
2.50
2.50
-6.72%
698,191
0.77
May 18, 2026
2.62
2.74
2.59
2.68
2.68
+1.90%
406,816
0.45
May 15, 2026
2.73
2.81
2.58
2.63
2.63
-7.07%
775,188
0.85
May 14, 2026
2.91
2.95
2.75
2.83
2.83
-3.08%
537,098
0.60
May 13, 2026
2.66
2.97
2.64
2.92
2.92
+6.96%
690,201
0.77
May 12, 2026
2.68
2.73
2.56
2.73
2.73
+1.49%
513,636
0.57
May 11, 2026
2.65
2.81
2.61
2.69
2.69
+1.89%
608,720
0.68
May 08, 2026
2.63
2.68
2.56
2.64
2.64
0.00%
711,108
0.79
May 07, 2026
2.75
2.76
2.61
2.64
2.64
-1.86%
1,178,763
1.31
May 06, 2026
2.79
2.82
2.64
2.69
2.69
-3.58%
737,791
0.83
May 05, 2026
2.69
2.95
2.62
2.79
2.79
+5.68%
998,467
1.13
May 04, 2026
2.70
2.81
2.62
2.64
2.64
-2.22%
914,623
1.05
May 01, 2026
2.71
2.99
2.56
2.70
2.70
-10.89%
4,114,548
5.04
Apr 30, 2026
3.10
3.20
3.01
3.03
3.03
-1.94%
887,070
1.10
Apr 29, 2026
3.20
3.24
3.02
3.09
3.09
-1.90%
652,333
0.81
Apr 28, 2026
3.38
3.38
3.10
3.15
3.15
-8.16%
644,515
0.80
Apr 27, 2026
3.30
3.59
3.30
3.43
3.43
+5.21%
684,703
0.86
Apr 24, 2026
3.27
3.34
3.24
3.26
3.26
0.00%
151,893
0.19
Apr 23, 2026
3.42
3.48
3.20
3.26
3.26
-4.40%
290,536
0.36
Apr 22, 2026
3.13
3.45
3.10
3.41
3.41
+9.65%
871,947
1.09
Apr 21, 2026
3.06
3.24
3.06
3.11
3.11
+1.97%
244,851
0.30
Apr 20, 2026
3.10
3.10
2.92
3.05
3.05
-0.65%
607,814
0.75
Apr 17, 2026
3.24
3.29
3.01
3.07
3.07
-5.25%
853,606
1.06
Apr 16, 2026
3.22
3.30
3.14
3.24
3.24
+1.25%
522,816
0.66
Rows: