Education
About Us
Working with TipRanks
Follow Us
Brazil Potash Corp. (GRO)
:GRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.02
2.10
1.98
2.00
2.00
-2.91%
163,105
0.28
Dec 23, 2025
2.00
2.10
1.98
2.06
2.06
+4.57%
203,423
0.34
Dec 22, 2025
1.98
2.03
1.96
1.97
1.97
+0.51%
316,587
0.53
Dec 19, 2025
1.96
1.99
1.88
1.96
1.96
-1.01%
483,223
0.81
Dec 18, 2025
2.03
2.05
1.96
1.98
1.98
-1.00%
164,711
0.28
Dec 17, 2025
2.10
2.10
1.98
2.00
2.00
+1.01%
351,029
0.58
Dec 16, 2025
2.09
2.12
1.95
1.98
1.98
-2.94%
403,871
0.67
Dec 15, 2025
2.17
2.17
2.01
2.04
2.04
-4.23%
192,300
0.32
Dec 12, 2025
2.20
2.22
2.11
2.13
2.13
-2.74%
172,559
0.28
Dec 11, 2025
2.23
2.28
2.15
2.19
2.19
-0.45%
205,753
0.33
Dec 10, 2025
2.18
2.33
2.00
2.20
2.20
+1.38%
3,634,420
6.25
Dec 09, 2025
2.14
2.22
2.12
2.17
2.17
+2.12%
208,127
0.35
Dec 08, 2025
2.23
2.30
2.11
2.13
2.12
-4.71%
337,247
0.55
Dec 05, 2025
2.28
2.34
2.21
2.23
2.23
-3.04%
261,595
0.42
Dec 04, 2025
2.39
2.40
2.29
2.30
2.30
-4.17%
299,628
0.48
Dec 03, 2025
2.41
2.50
2.37
2.40
2.40
+4.80%
317,459
0.51
Dec 02, 2025
2.35
2.38
2.25
2.29
2.29
-0.43%
482,299
0.77
Dec 01, 2025
2.45
2.45
2.25
2.30
2.30
-7.63%
1,077,042
1.74
Nov 28, 2025
2.39
2.64
2.39
2.49
2.49
+4.62%
389,956
0.63
Nov 26, 2025
2.26
2.40
2.23
2.38
2.38
+4.39%
282,460
0.43
Nov 25, 2025
2.15
2.28
2.11
2.28
2.28
+6.05%
204,347
0.31
Nov 24, 2025
2.10
2.16
2.05
2.15
2.15
+0.94%
91,101
0.14
Nov 21, 2025
2.02
2.13
1.96
2.13
2.13
+6.50%
243,034
0.36
Nov 20, 2025
2.10
2.18
1.98
2.00
2.00
-4.76%
313,995
0.44
Nov 19, 2025
2.03
2.22
1.99
2.10
2.10
+3.45%
473,320
0.42
Nov 18, 2025
2.01
2.07
1.99
2.03
2.03
+0.50%
248,395
0.21
Nov 17, 2025
2.08
2.14
2.02
2.02
2.02
-3.81%
257,034
0.22
Nov 14, 2025
1.86
2.14
1.86
2.10
2.10
+8.81%
484,979
0.41
Nov 13, 2025
2.02
2.04
1.89
1.93
1.93
-7.21%
715,063
0.61
Nov 12, 2025
2.20
2.25
1.98
2.08
2.08
-5.02%
6,419,419
6.02
Nov 11, 2025
2.15
2.22
2.13
2.19
2.19
+0.92%
100,611
0.09
Nov 10, 2025
2.29
2.30
2.14
2.17
2.17
-1.36%
173,579
0.16
Nov 07, 2025
2.26
2.26
2.07
2.20
2.20
+2.33%
255,530
0.24
Nov 06, 2025
2.18
2.25
2.11
2.15
2.15
-1.38%
229,846
0.22
Nov 05, 2025
2.16
2.23
2.14
2.18
2.18
+2.83%
203,561
0.19
Nov 04, 2025
2.25
2.25
2.06
2.12
2.12
-5.78%
503,211
0.48
Nov 03, 2025
2.48
2.48
2.22
2.25
2.25
-9.27%
532,247
0.51
Oct 31, 2025
2.50
2.50
2.35
2.48
2.48
+0.81%
330,399
0.32
Oct 30, 2025
2.65
2.66
2.40
2.46
2.46
-5.75%
395,382
0.38
Oct 29, 2025
2.65
2.77
2.56
2.61
2.61
-5.09%
558,459
0.54
Oct 28, 2025
2.63
3.10
2.61
2.75
2.75
+7.42%
1,795,481
1.76
Oct 27, 2025
2.52
2.69
2.50
2.56
2.56
+1.19%
261,141
0.25
Oct 24, 2025
2.61
2.65
2.48
2.53
2.53
-2.69%
360,022
0.35
Oct 23, 2025
2.51
2.73
2.51
2.60
2.60
+3.17%
398,492
0.39
Oct 22, 2025
2.46
2.60
2.40
2.52
2.52
+1.61%
353,747
0.34
Oct 21, 2025
2.62
2.70
2.45
2.48
2.48
-6.42%
418,346
0.40
Oct 20, 2025
2.37
2.72
2.19
2.65
2.65
+13.73%
853,204
0.83
Oct 17, 2025
2.40
2.46
2.21
2.33
2.33
-12.08%
1,378,679
1.35
Oct 16, 2025
2.90
2.91
2.62
2.65
2.65
-10.17%
398,779
0.39
Oct 15, 2025
3.15
3.36
2.71
2.95
2.95
+1.03%
938,264
0.92
Rows: