Brazil Potash Corp. (GRO)
XASE:GRO
Want to see GRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.50
2.58
2.44
2.55
2.55
+2.00%
403,340
0.44
May 19, 2026
2.70
2.75
2.50
2.50
2.50
-6.72%
698,191
0.77
May 18, 2026
2.62
2.74
2.59
2.68
2.68
+1.90%
406,816
0.45
May 15, 2026
2.73
2.81
2.58
2.63
2.63
-7.07%
775,188
0.85
May 14, 2026
2.91
2.95
2.75
2.83
2.83
-3.08%
537,098
0.60
May 13, 2026
2.66
2.97
2.64
2.92
2.92
+6.96%
690,201
0.77
May 12, 2026
2.68
2.73
2.56
2.73
2.73
+1.49%
513,636
0.57
May 11, 2026
2.65
2.81
2.61
2.69
2.69
+1.89%
608,720
0.68
May 08, 2026
2.63
2.68
2.56
2.64
2.64
0.00%
711,108
0.79
May 07, 2026
2.75
2.76
2.61
2.64
2.64
-1.86%
1,178,763
1.31
May 06, 2026
2.79
2.82
2.64
2.69
2.69
-3.58%
737,791
0.83
May 05, 2026
2.69
2.95
2.62
2.79
2.79
+5.68%
998,467
1.13
May 04, 2026
2.70
2.81
2.62
2.64
2.64
-2.22%
914,623
1.05
May 01, 2026
2.71
2.99
2.56
2.70
2.70
-10.89%
4,114,548
5.04
Apr 30, 2026
3.10
3.20
3.01
3.03
3.03
-1.94%
887,070
1.10
Apr 29, 2026
3.20
3.24
3.02
3.09
3.09
-1.90%
652,333
0.81
Apr 28, 2026
3.38
3.38
3.10
3.15
3.15
-8.16%
644,515
0.80
Apr 27, 2026
3.30
3.59
3.30
3.43
3.43
+5.21%
684,703
0.86
Apr 24, 2026
3.27
3.34
3.24
3.26
3.26
0.00%
151,893
0.19
Apr 23, 2026
3.42
3.48
3.20
3.26
3.26
-4.40%
290,536
0.36
Apr 22, 2026
3.13
3.45
3.10
3.41
3.41
+9.65%
871,947
1.09
Apr 21, 2026
3.06
3.24
3.06
3.11
3.11
+1.97%
244,851
0.30
Apr 20, 2026
3.10
3.10
2.92
3.05
3.05
-0.65%
607,814
0.75
Apr 17, 2026
3.24
3.29
3.01
3.07
3.07
-5.25%
853,606
1.06
Apr 16, 2026
3.22
3.30
3.14
3.24
3.24
+1.25%
522,816
0.66
Apr 15, 2026
3.26
3.32
3.16
3.20
3.20
-1.84%
429,850
0.54
Apr 14, 2026
3.15
3.31
3.15
3.26
3.26
+2.52%
395,668
0.50
Apr 13, 2026
3.11
3.27
3.05
3.18
3.18
+3.58%
380,182
0.47
Apr 10, 2026
3.30
3.34
3.02
3.07
3.07
-8.08%
1,355,275
1.73
Apr 09, 2026
3.37
3.52
3.29
3.34
3.34
-0.60%
541,748
0.70
Apr 08, 2026
3.45
3.45
3.23
3.36
3.36
-3.72%
798,943
1.04
Apr 07, 2026
3.60
3.77
3.48
3.49
3.49
-4.90%
701,795
0.91
Apr 06, 2026
3.67
3.85
3.55
3.67
3.67
0.00%
508,636
0.66
Apr 03, 2026
3.32
3.73
3.31
3.67
3.67
0.00%
0
0.00
Apr 02, 2026
3.32
3.73
3.31
3.67
3.67
+11.55%
1,327,225
1.76
Apr 01, 2026
3.24
3.42
3.11
3.29
3.29
+1.54%
512,230
0.68
Mar 31, 2026
3.47
3.58
3.13
3.24
3.24
-5.54%
898,837
1.21
Mar 30, 2026
3.61
3.64
3.25
3.43
3.43
-3.92%
914,172
1.25
Mar 27, 2026
3.16
3.58
3.01
3.57
3.57
+11.91%
980,065
1.36
Mar 26, 2026
3.22
3.46
3.10
3.19
3.19
-1.54%
765,677
1.08
Mar 25, 2026
3.38
3.43
3.14
3.24
3.24
-3.28%
836,280
1.20
Mar 24, 2026
2.91
3.50
2.90
3.35
3.35
+15.52%
1,243,890
1.82
Mar 23, 2026
2.96
3.12
2.80
2.90
2.90
0.00%
909,316
1.35
Mar 20, 2026
3.47
3.53
2.90
2.90
2.90
-17.14%
1,833,323
2.81
Mar 19, 2026
3.58
3.63
3.23
3.50
3.50
-5.91%
1,343,734
2.12
Mar 18, 2026
3.74
3.99
3.46
3.72
3.72
-0.53%
1,649,894
2.70
Mar 17, 2026
3.75
3.75
3.37
3.74
3.74
+16.51%
1,096,537
1.82
Mar 16, 2026
3.42
3.55
3.05
3.21
3.21
-5.59%
917,689
1.56
Mar 13, 2026
3.65
3.72
3.31
3.40
3.40
-6.85%
1,452,008
2.55
Mar 12, 2026
3.92
3.99
3.60
3.65
3.65
-6.17%
1,944,778
3.59
Rows: