Granite Ridge Resources, Inc. (GRNT)
NYSE:GRNT
Want to see GRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
4.53
4.59
4.49
4.56
4.56
+1.11%
747,813
0.79
Jun 22, 2026
4.71
4.80
4.51
4.51
4.51
-3.84%
1,122,124
1.19
Jun 18, 2026
4.66
4.70
4.57
4.69
4.69
-0.85%
1,272,296
1.36
Jun 17, 2026
4.69
4.79
4.68
4.73
4.73
+0.85%
789,337
0.84
Jun 16, 2026
4.65
4.73
4.60
4.69
4.69
-0.21%
1,080,570
1.12
Jun 15, 2026
4.70
4.80
4.68
4.70
4.70
-4.47%
902,102
0.94
Jun 12, 2026
4.89
5.01
4.76
4.92
4.92
+1.44%
604,374
0.63
Jun 11, 2026
5.09
5.09
4.82
4.85
4.85
-3.19%
622,039
0.64
Jun 10, 2026
4.89
5.05
4.88
5.01
5.01
+3.94%
708,507
0.72
Jun 09, 2026
4.82
4.84
4.68
4.82
4.82
-0.62%
1,169,631
1.20
Jun 08, 2026
4.90
4.93
4.83
4.85
4.85
+0.83%
611,068
0.62
Jun 05, 2026
5.01
5.01
4.80
4.81
4.81
-3.61%
975,654
0.99
Jun 04, 2026
4.90
5.01
4.90
4.99
4.99
0.00%
692,066
0.69
Jun 03, 2026
5.05
5.09
4.95
4.99
4.99
-0.40%
913,949
0.91
Jun 02, 2026
5.00
5.08
4.97
5.01
5.01
-0.79%
1,122,456
1.12
Jun 01, 2026
4.97
5.10
4.96
5.05
5.05
+3.91%
1,324,125
1.34
May 29, 2026
4.80
4.91
4.72
4.86
4.86
+0.62%
1,367,169
1.40
May 28, 2026
5.10
5.20
4.91
4.94
4.83
-1.19%
1,236,302
1.27
May 27, 2026
5.05
5.13
5.00
5.00
4.89
-3.48%
1,355,604
1.41
May 26, 2026
5.47
5.51
5.17
5.18
5.06
-6.17%
947,723
0.99
May 25, 2026
5.52
5.62
5.43
5.52
5.40
0.00%
0
0.00
May 22, 2026
5.52
5.62
5.43
5.52
5.40
+0.37%
923,454
0.96
May 21, 2026
5.75
5.76
5.44
5.50
5.38
-2.66%
934,171
0.98
May 20, 2026
5.64
5.80
5.52
5.65
5.52
-1.73%
953,836
1.01
May 19, 2026
5.70
5.83
5.57
5.75
5.62
+4.93%
1,145,711
1.22
May 18, 2026
5.43
5.59
5.41
5.48
5.36
-0.56%
983,915
1.06
May 15, 2026
5.32
5.51
5.32
5.51
5.39
+3.58%
896,470
0.97
May 14, 2026
5.28
5.33
5.23
5.32
5.20
+3.09%
819,159
0.90
May 13, 2026
5.32
5.37
5.11
5.16
5.05
-1.52%
955,640
1.05
May 12, 2026
5.33
5.38
5.22
5.24
5.12
-0.19%
1,050,698
1.16
May 11, 2026
5.13
5.30
5.05
5.25
5.13
+5.01%
829,726
0.92
May 08, 2026
5.36
5.36
4.83
5.00
4.89
-10.72%
1,814,306
2.06
May 07, 2026
5.59
5.62
5.41
5.60
5.48
-1.76%
1,175,053
1.35
May 06, 2026
5.83
5.86
5.70
5.70
5.57
-6.70%
674,835
0.78
May 05, 2026
6.06
6.15
5.97
6.11
5.97
+0.81%
760,909
0.88
May 04, 2026
6.06
6.11
5.96
6.06
5.93
+0.83%
820,356
0.96
May 01, 2026
6.00
6.04
5.79
6.01
5.88
-0.32%
664,864
0.78
Apr 30, 2026
5.83
6.05
5.81
6.03
5.90
+0.84%
746,964
0.87
Apr 29, 2026
5.95
5.99
5.81
5.98
5.85
+2.22%
689,650
0.81
Apr 28, 2026
5.84
5.88
5.76
5.85
5.72
+1.74%
704,950
0.83
Apr 27, 2026
5.72
5.87
5.69
5.75
5.62
+2.13%
921,607
1.09
Apr 24, 2026
5.61
5.68
5.53
5.63
5.50
0.00%
1,085,285
1.30
Apr 23, 2026
5.46
5.68
5.45
5.63
5.50
+4.26%
857,577
1.03
Apr 22, 2026
5.12
5.44
5.12
5.40
5.28
+5.88%
836,629
1.02
Apr 21, 2026
4.97
5.13
4.97
5.10
4.99
+2.83%
750,134
0.91
Apr 20, 2026
5.02
5.07
4.92
4.96
4.85
+0.21%
912,387
1.11
Apr 17, 2026
5.12
5.15
4.86
4.95
4.84
-7.83%
961,569
1.19
Apr 16, 2026
5.34
5.45
5.30
5.37
5.25
+0.38%
623,938
0.78
Apr 15, 2026
5.30
5.38
5.23
5.35
5.23
+0.56%
526,299
0.66
Apr 14, 2026
5.52
5.52
5.30
5.32
5.20
-4.66%
1,027,253
1.30
Rows: