Education
About Us
Working with TipRanks
Follow Us
Greenpro Capital Corp (GRNQ)
NASDAQ:GRNQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.03
2.10
2.02
2.08
2.08
-2.12%
9,800
0.57
Mar 17, 2026
2.21
2.23
2.12
2.12
2.12
-5.36%
34,520
2.04
Mar 16, 2026
1.99
2.26
1.99
2.24
2.24
+11.72%
46,663
2.65
Mar 13, 2026
1.98
2.08
1.98
2.01
2.01
-1.23%
2,950
0.16
Mar 12, 2026
1.96
2.13
1.96
2.03
2.03
-2.87%
32,668
1.79
Mar 11, 2026
1.87
2.13
1.87
2.09
2.09
+11.17%
59,205
3.20
Mar 10, 2026
1.76
1.90
1.76
1.88
1.88
+5.03%
28,721
1.46
Mar 09, 2026
1.71
1.80
1.70
1.79
1.79
+2.87%
10,821
0.53
Mar 06, 2026
1.71
1.75
1.70
1.74
1.74
0.00%
11,904
0.58
Mar 05, 2026
1.74
1.75
1.70
1.74
1.74
+2.35%
27,363
1.35
Mar 04, 2026
1.68
1.70
1.65
1.70
1.70
+1.19%
32,000
1.58
Mar 03, 2026
1.65
1.71
1.62
1.68
1.68
0.00%
13,414
0.62
Mar 02, 2026
1.66
1.73
1.66
1.68
1.68
-2.89%
13,417
0.60
Feb 27, 2026
1.73
1.75
1.71
1.73
1.73
-0.57%
0
0.00
Feb 26, 2026
1.71
1.74
1.69
1.74
1.74
+4.82%
8,535
0.37
Feb 25, 2026
1.62
1.66
1.62
1.66
1.66
+2.47%
9,706
0.42
Feb 24, 2026
1.65
1.68
1.61
1.62
1.62
0.00%
16,811
0.72
Feb 23, 2026
1.70
1.75
1.62
1.62
1.62
-4.14%
8,144
0.34
Feb 20, 2026
1.68
1.69
1.68
1.69
1.69
+2.42%
2,017
0.08
Feb 19, 2026
1.67
1.67
1.61
1.65
1.65
-0.72%
8,459
0.33
Feb 18, 2026
1.68
1.71
1.65
1.66
1.66
-3.37%
10,396
0.40
Feb 17, 2026
1.70
1.80
1.69
1.72
1.72
+1.18%
26,916
1.04
Feb 16, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
10,768
0.41
Feb 12, 2026
1.75
1.78
1.70
1.70
1.70
-6.08%
13,677
0.49
Feb 11, 2026
1.88
1.88
1.78
1.81
1.81
+1.40%
15,487
0.54
Feb 10, 2026
1.78
1.78
1.75
1.78
1.78
-0.28%
11,033
0.39
Feb 09, 2026
1.75
1.80
1.75
1.79
1.79
+2.00%
3,933
0.14
Feb 06, 2026
1.79
1.80
1.75
1.75
1.75
-0.57%
5,587
0.18
Feb 05, 2026
1.87
1.87
1.76
1.76
1.76
-4.86%
29,978
0.87
Feb 04, 2026
1.93
1.93
1.81
1.85
1.85
+1.09%
12,256
0.35
Feb 03, 2026
1.83
1.84
1.81
1.83
1.83
+0.83%
8,523
0.24
Feb 02, 2026
1.78
1.87
1.78
1.82
1.82
-3.46%
8,755
0.24
Jan 30, 2026
1.89
1.90
1.85
1.88
1.88
-0.79%
8,583
0.23
Jan 29, 2026
1.88
1.92
1.84
1.90
1.90
+0.80%
15,370
0.41
Jan 28, 2026
1.90
1.96
1.87
1.88
1.88
-2.59%
34,276
0.92
Jan 27, 2026
1.86
1.95
1.85
1.93
1.93
+1.85%
13,625
0.36
Jan 26, 2026
1.88
1.92
1.86
1.90
1.90
+2.71%
18,043
0.47
Jan 23, 2026
1.84
1.87
1.80
1.85
1.85
-1.34%
6,489
0.16
Jan 22, 2026
1.89
1.90
1.82
1.87
1.87
+3.89%
9,506
0.23
Jan 21, 2026
1.90
1.94
1.76
1.80
1.80
-4.26%
31,489
0.71
Jan 20, 2026
1.75
1.92
1.75
1.88
1.88
+4.68%
82,009
0.28
Jan 19, 2026
1.74
1.80
1.71
1.80
1.80
0.00%
0
0.00
Jan 16, 2026
1.74
1.80
1.71
1.80
1.80
+3.82%
7,859
0.03
Jan 15, 2026
1.79
1.79
1.73
1.73
1.73
-1.70%
9,111
0.03
Jan 14, 2026
1.79
1.79
1.72
1.76
1.76
+2.92%
11,293
0.04
Jan 13, 2026
1.75
1.82
1.70
1.71
1.71
+0.59%
38,595
0.13
Jan 12, 2026
1.77
1.78
1.70
1.70
1.70
0.00%
34,109
0.12
Jan 09, 2026
1.67
1.75
1.67
1.70
1.70
-2.86%
22,836
0.08
Jan 08, 2026
1.68
1.75
1.68
1.75
1.75
+2.34%
26,437
0.09
Rows: