Greenpro Capital Corp (GRNQ)
NASDAQ:GRNQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.77
2.84
2.50
2.64
2.64
-7.04%
32,928
1.44
Apr 08, 2026
2.81
2.91
2.73
2.84
2.84
+6.37%
61,567
2.76
Apr 07, 2026
2.41
2.75
2.41
2.67
2.67
+8.45%
14,948
0.66
Apr 06, 2026
2.82
3.03
2.37
2.46
2.46
-18.75%
116,081
5.60
Apr 03, 2026
3.00
3.18
2.86
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
3.00
3.18
2.86
3.03
3.03
+2.36%
74,196
3.72
Apr 01, 2026
2.75
2.96
2.75
2.96
2.96
+7.64%
35,398
1.81
Mar 31, 2026
2.78
2.79
2.71
2.75
2.75
-1.19%
16,082
0.81
Mar 30, 2026
2.69
2.86
2.68
2.78
2.78
+2.32%
44,375
2.29
Mar 27, 2026
2.50
3.05
2.50
2.72
2.72
+9.68%
95,993
5.32
Mar 26, 2026
2.34
2.48
2.25
2.48
2.48
+6.21%
45,508
2.61
Mar 25, 2026
2.34
2.36
2.28
2.34
2.34
+4.71%
10,702
0.62
Mar 24, 2026
2.28
2.28
2.20
2.23
2.23
-1.98%
22,864
1.34
Mar 23, 2026
2.31
2.31
2.20
2.28
2.28
-0.22%
24,873
1.48
Mar 20, 2026
2.23
2.32
2.23
2.28
2.28
+2.70%
10,680
0.63
Mar 19, 2026
2.05
2.23
2.00
2.22
2.22
+6.99%
17,087
1.01
Mar 18, 2026
2.03
2.10
2.02
2.08
2.08
-2.12%
9,800
0.57
Mar 17, 2026
2.21
2.23
2.12
2.12
2.12
-5.36%
34,520
2.04
Mar 16, 2026
1.99
2.26
1.99
2.24
2.24
+11.72%
46,663
2.65
Mar 13, 2026
1.98
2.08
1.98
2.01
2.01
-1.23%
2,950
0.16
Mar 12, 2026
1.96
2.13
1.96
2.03
2.03
-2.87%
32,668
1.79
Mar 11, 2026
1.87
2.13
1.87
2.09
2.09
+11.17%
59,205
3.20
Mar 10, 2026
1.76
1.90
1.76
1.88
1.88
+5.03%
28,721
1.46
Mar 09, 2026
1.71
1.80
1.70
1.79
1.79
+2.87%
10,821
0.53
Mar 06, 2026
1.71
1.75
1.70
1.74
1.74
0.00%
11,904
0.58
Mar 05, 2026
1.74
1.75
1.70
1.74
1.74
+2.35%
27,363
1.35
Mar 04, 2026
1.68
1.70
1.65
1.70
1.70
+1.19%
32,000
1.58
Mar 03, 2026
1.65
1.71
1.62
1.68
1.68
0.00%
13,414
0.62
Mar 02, 2026
1.66
1.73
1.66
1.68
1.68
-2.89%
13,417
0.60
Feb 27, 2026
1.73
1.75
1.71
1.73
1.73
-0.57%
0
0.00
Feb 26, 2026
1.71
1.74
1.69
1.74
1.74
+4.82%
8,535
0.37
Feb 25, 2026
1.62
1.66
1.62
1.66
1.66
+2.47%
9,706
0.42
Feb 24, 2026
1.65
1.68
1.61
1.62
1.62
0.00%
16,811
0.72
Feb 23, 2026
1.70
1.75
1.62
1.62
1.62
-4.14%
8,144
0.34
Feb 20, 2026
1.68
1.69
1.68
1.69
1.69
+2.42%
2,017
0.08
Feb 19, 2026
1.67
1.67
1.61
1.65
1.65
-0.72%
8,459
0.33
Feb 18, 2026
1.68
1.71
1.65
1.66
1.66
-3.37%
10,396
0.40
Feb 17, 2026
1.70
1.80
1.69
1.72
1.72
+1.18%
26,916
1.04
Feb 16, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.70
1.80
1.70
1.70
1.70
0.00%
10,768
0.41
Feb 12, 2026
1.75
1.78
1.70
1.70
1.70
-6.08%
13,677
0.49
Feb 11, 2026
1.88
1.88
1.78
1.81
1.81
+1.40%
15,487
0.54
Feb 10, 2026
1.78
1.78
1.75
1.78
1.78
-0.28%
11,033
0.39
Feb 09, 2026
1.75
1.80
1.75
1.79
1.79
+2.00%
3,933
0.14
Feb 06, 2026
1.79
1.80
1.75
1.75
1.75
-0.57%
5,587
0.18
Feb 05, 2026
1.87
1.87
1.76
1.76
1.76
-4.86%
29,978
0.87
Feb 04, 2026
1.93
1.93
1.81
1.85
1.85
+1.09%
12,256
0.35
Feb 03, 2026
1.83
1.84
1.81
1.83
1.83
+0.83%
8,523
0.24
Feb 02, 2026
1.78
1.87
1.78
1.82
1.82
-3.46%
8,755
0.24
Jan 30, 2026
1.89
1.90
1.85
1.88
1.88
-0.79%
8,583
0.23
Rows: