Education
About Us
Working with TipRanks
Follow Us
Greenpro Capital Corp (GRNQ)
NASDAQ:GRNQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.79
1.79
1.72
1.76
1.76
+2.92%
11,293
0.04
Jan 13, 2026
1.75
1.82
1.70
1.71
1.71
+0.59%
38,595
0.13
Jan 12, 2026
1.77
1.78
1.70
1.70
1.70
0.00%
34,109
0.12
Jan 09, 2026
1.67
1.75
1.67
1.70
1.70
-2.86%
22,836
0.08
Jan 08, 2026
1.68
1.75
1.68
1.75
1.75
+2.34%
26,437
0.09
Jan 07, 2026
1.69
1.71
1.69
1.71
1.71
+0.59%
3,550
0.01
Jan 06, 2026
1.80
1.80
1.67
1.70
1.70
-5.03%
15,929
0.05
Jan 05, 2026
1.83
1.83
1.78
1.79
1.79
+0.56%
8,777
0.03
Jan 02, 2026
1.86
1.87
1.78
1.78
1.78
-3.78%
10,662
0.04
Dec 31, 2025
1.78
1.87
1.76
1.85
1.85
+1.65%
29,317
0.10
Dec 30, 2025
1.72
1.83
1.72
1.82
1.82
+7.69%
21,056
0.07
Dec 29, 2025
1.65
1.77
1.65
1.69
1.69
+1.20%
11,515
0.04
Dec 26, 2025
1.71
1.71
1.67
1.67
1.67
-2.34%
5,511
0.02
Dec 24, 2025
1.75
1.75
1.71
1.71
1.71
+0.59%
3,704
0.01
Dec 23, 2025
1.73
1.73
1.70
1.70
1.70
+0.59%
5,331
0.02
Dec 22, 2025
1.81
1.81
1.68
1.69
1.69
-4.52%
12,137
0.04
Dec 19, 2025
1.74
1.77
1.73
1.77
1.77
+3.81%
18,667
0.06
Dec 18, 2025
1.64
1.74
1.64
1.71
1.70
+6.56%
11,531
0.04
Dec 17, 2025
1.66
1.71
1.60
1.60
1.60
-3.32%
27,438
0.09
Dec 16, 2025
1.71
1.74
1.63
1.66
1.66
-3.22%
20,052
0.07
Dec 15, 2025
1.80
1.84
1.67
1.71
1.71
-4.79%
89,962
0.31
Dec 12, 2025
1.88
1.88
1.80
1.80
1.80
-1.32%
40,281
0.14
Dec 11, 2025
1.81
1.86
1.75
1.82
1.82
+2.25%
38,382
0.13
Dec 10, 2025
1.73
1.86
1.67
1.78
1.78
+2.89%
73,668
0.25
Dec 09, 2025
1.60
1.82
1.58
1.73
1.73
+8.12%
106,441
0.37
Dec 08, 2025
1.64
1.65
1.59
1.60
1.60
-1.23%
41,791
0.14
Dec 05, 2025
1.62
1.66
1.58
1.62
1.62
+0.31%
22,809
0.08
Dec 04, 2025
1.55
1.62
1.54
1.62
1.62
+8.39%
17,407
0.06
Dec 03, 2025
1.53
1.59
1.49
1.49
1.49
-2.93%
32,251
0.11
Dec 02, 2025
1.50
1.55
1.48
1.54
1.54
+3.72%
100,505
0.35
Dec 01, 2025
1.65
1.65
1.48
1.48
1.48
-5.13%
66,350
0.23
Nov 28, 2025
1.65
1.68
1.56
1.56
1.56
-9.30%
36,231
0.13
Nov 26, 2025
1.63
1.77
1.63
1.72
1.72
-0.58%
10,791
0.04
Nov 25, 2025
1.65
1.77
1.65
1.73
1.73
+1.47%
9,668
0.03
Nov 24, 2025
1.66
1.75
1.60
1.71
1.70
-3.12%
31,042
0.11
Nov 21, 2025
1.87
1.87
1.66
1.76
1.76
-4.35%
47,270
0.17
Nov 20, 2025
1.71
1.88
1.71
1.84
1.84
+11.38%
115,242
0.40
Nov 19, 2025
1.55
1.68
1.55
1.65
1.65
+3.90%
5,477
0.02
Nov 18, 2025
1.58
1.65
1.56
1.59
1.59
-1.85%
13,937
0.05
Nov 17, 2025
1.64
1.66
1.58
1.62
1.62
-4.71%
39,333
0.14
Nov 14, 2025
1.53
1.70
1.53
1.70
1.70
-1.73%
27,124
0.10
Nov 13, 2025
1.83
1.83
1.73
1.73
1.73
-5.46%
17,933
0.06
Nov 12, 2025
1.71
1.86
1.70
1.83
1.83
+5.17%
111,589
0.39
Nov 11, 2025
1.58
1.77
1.57
1.74
1.74
+8.14%
44,085
0.16
Nov 10, 2025
1.68
1.68
1.57
1.61
1.61
+2.09%
19,046
0.07
Nov 07, 2025
1.63
1.65
1.53
1.58
1.58
-5.63%
29,158
0.10
Nov 06, 2025
1.70
1.75
1.59
1.67
1.67
-2.34%
125,529
0.45
Nov 05, 2025
1.41
1.80
1.40
1.71
1.71
+16.33%
262,314
0.95
Nov 04, 2025
1.40
1.51
1.40
1.47
1.47
+2.80%
57,995
0.21
Nov 03, 2025
1.42
1.43
1.41
1.43
1.43
-0.69%
17,731
0.06
Rows: