Education
About Us
Working with TipRanks
Follow Us
Greenpro Capital Corp (GRNQ)
NASDAQ:GRNQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.80
1.84
1.67
1.71
1.71
-4.79%
89,962
0.31
Dec 12, 2025
1.88
1.88
1.80
1.80
1.80
-1.32%
40,281
0.14
Dec 11, 2025
1.81
1.86
1.75
1.82
1.82
+2.25%
38,382
0.13
Dec 10, 2025
1.73
1.86
1.67
1.78
1.78
+2.89%
73,668
0.25
Dec 09, 2025
1.60
1.82
1.58
1.73
1.73
+8.12%
106,441
0.37
Dec 08, 2025
1.64
1.65
1.59
1.60
1.60
-1.23%
41,791
0.14
Dec 05, 2025
1.62
1.66
1.58
1.62
1.62
+0.31%
22,809
0.08
Dec 04, 2025
1.55
1.62
1.54
1.62
1.62
+8.39%
17,407
0.06
Dec 03, 2025
1.53
1.59
1.49
1.49
1.49
-2.93%
32,251
0.11
Dec 02, 2025
1.50
1.55
1.48
1.54
1.54
+3.72%
100,505
0.35
Dec 01, 2025
1.65
1.65
1.48
1.48
1.48
-5.13%
66,350
0.23
Nov 28, 2025
1.65
1.68
1.56
1.56
1.56
-9.30%
36,231
0.13
Nov 26, 2025
1.63
1.77
1.63
1.72
1.72
-0.58%
10,791
0.04
Nov 25, 2025
1.65
1.77
1.65
1.73
1.73
+1.47%
9,668
0.03
Nov 24, 2025
1.66
1.75
1.60
1.71
1.70
-3.12%
31,042
0.11
Nov 21, 2025
1.87
1.87
1.66
1.76
1.76
-4.35%
47,270
0.17
Nov 20, 2025
1.71
1.88
1.71
1.84
1.84
+11.38%
115,242
0.40
Nov 19, 2025
1.55
1.68
1.55
1.65
1.65
+3.90%
5,477
0.02
Nov 18, 2025
1.58
1.65
1.56
1.59
1.59
-1.85%
13,937
0.05
Nov 17, 2025
1.64
1.66
1.58
1.62
1.62
-4.71%
39,333
0.14
Nov 14, 2025
1.53
1.70
1.53
1.70
1.70
-1.73%
27,124
0.10
Nov 13, 2025
1.83
1.83
1.73
1.73
1.73
-5.46%
17,933
0.06
Nov 12, 2025
1.71
1.86
1.70
1.83
1.83
+5.17%
111,589
0.39
Nov 11, 2025
1.58
1.77
1.57
1.74
1.74
+8.14%
44,085
0.16
Nov 10, 2025
1.68
1.68
1.57
1.61
1.61
+2.09%
19,046
0.07
Nov 07, 2025
1.63
1.65
1.53
1.58
1.58
-5.63%
29,158
0.10
Nov 06, 2025
1.70
1.75
1.59
1.67
1.67
-2.34%
125,529
0.45
Nov 05, 2025
1.41
1.80
1.40
1.71
1.71
+16.33%
262,314
0.95
Nov 04, 2025
1.40
1.51
1.40
1.47
1.47
+2.80%
57,995
0.21
Nov 03, 2025
1.42
1.43
1.41
1.43
1.43
-0.69%
17,731
0.06
Oct 31, 2025
1.43
1.52
1.42
1.44
1.44
-1.37%
80,259
0.29
Oct 30, 2025
1.41
1.49
1.40
1.46
1.46
+4.29%
24,946
0.09
Oct 29, 2025
1.37
1.45
1.37
1.40
1.40
-3.45%
51,615
0.19
Oct 28, 2025
1.41
1.46
1.36
1.45
1.45
0.00%
21,034
0.08
Oct 27, 2025
1.34
1.47
1.33
1.45
1.45
+5.07%
69,677
0.25
Oct 24, 2025
1.34
1.40
1.33
1.38
1.38
+2.99%
43,461
0.16
Oct 23, 2025
1.30
1.39
1.30
1.34
1.34
-3.60%
71,634
0.26
Oct 22, 2025
1.25
1.39
1.25
1.39
1.39
+2.96%
172,815
0.63
Oct 21, 2025
1.29
1.39
1.29
1.35
1.35
-10.00%
186,537
0.68
Oct 20, 2025
1.38
1.52
1.27
1.50
1.50
+7.91%
15,455,620
533.89
Oct 17, 2025
1.44
1.44
1.38
1.39
1.39
-2.11%
9,773
0.32
Oct 16, 2025
1.41
1.50
1.41
1.42
1.42
-1.39%
5,187
0.16
Oct 15, 2025
1.38
1.44
1.36
1.44
1.44
+5.88%
8,323
0.26
Oct 14, 2025
1.41
1.42
1.32
1.36
1.36
+6.25%
21,824
0.67
Oct 13, 2025
1.50
1.50
1.27
1.28
1.28
-15.79%
58,711
1.80
Oct 10, 2025
1.54
1.60
1.49
1.52
1.52
-6.17%
4,629
0.13
Oct 09, 2025
1.62
1.64
1.59
1.62
1.62
+2.40%
14,569
0.36
Oct 08, 2025
1.59
1.59
1.56
1.58
1.58
-0.50%
9,153
0.22
Oct 07, 2025
1.67
1.74
1.59
1.59
1.59
-4.79%
27,223
0.64
Oct 06, 2025
1.77
1.77
1.59
1.67
1.67
+2.45%
88,832
2.13
Rows: