Greenpro Capital Corp (GRNQ)
NASDAQ:GRNQ
Want to see GRNQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.29
2.38
2.10
2.25
2.25
-4.66%
20,325
0.92
May 06, 2026
2.34
2.41
2.33
2.36
2.36
-3.28%
5,482
0.25
May 05, 2026
2.45
2.52
2.43
2.44
2.44
+0.62%
2,278
0.10
May 04, 2026
2.51
2.59
2.41
2.43
2.43
-4.15%
12,227
0.54
May 01, 2026
2.53
2.53
2.46
2.53
2.53
-0.75%
2,456
0.11
Apr 30, 2026
2.26
2.56
2.25
2.55
2.55
+12.79%
23,187
1.04
Apr 29, 2026
2.33
2.33
2.26
2.26
2.26
-2.16%
693
0.03
Apr 28, 2026
2.45
2.45
2.30
2.31
2.31
-5.13%
5,302
0.23
Apr 27, 2026
2.45
2.45
2.39
2.44
2.44
-2.95%
1,396
0.06
Apr 24, 2026
2.40
2.55
2.40
2.51
2.51
+4.54%
14,527
0.63
Apr 23, 2026
2.49
2.54
2.35
2.40
2.40
-9.77%
61,950
2.76
Apr 22, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
13,207
0.59
Apr 21, 2026
2.79
2.79
2.60
2.66
2.66
-3.62%
30,930
1.41
Apr 20, 2026
2.87
2.87
2.76
2.76
2.76
-3.83%
10,442
0.47
Apr 17, 2026
2.86
2.88
2.86
2.87
2.87
0.00%
9,726
0.41
Apr 16, 2026
2.82
2.89
2.82
2.87
2.87
+0.70%
23,430
1.01
Apr 15, 2026
2.88
2.88
2.79
2.85
2.85
+2.15%
13,841
0.60
Apr 14, 2026
2.85
2.85
2.78
2.79
2.79
-2.79%
18,987
0.83
Apr 13, 2026
2.87
2.88
2.82
2.87
2.87
0.00%
15,989
0.70
Apr 10, 2026
2.65
2.94
2.62
2.87
2.87
+8.71%
29,909
1.30
Apr 09, 2026
2.77
2.84
2.50
2.64
2.64
-7.04%
32,928
1.44
Apr 08, 2026
2.81
2.91
2.73
2.84
2.84
+6.37%
61,567
2.76
Apr 07, 2026
2.41
2.75
2.41
2.67
2.67
+8.45%
14,948
0.66
Apr 06, 2026
2.82
3.03
2.37
2.46
2.46
-18.75%
116,081
5.60
Apr 03, 2026
3.00
3.18
2.86
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
3.00
3.18
2.86
3.03
3.03
+2.36%
74,196
3.72
Apr 01, 2026
2.75
2.96
2.75
2.96
2.96
+7.64%
35,398
1.81
Mar 31, 2026
2.78
2.79
2.71
2.75
2.75
-1.19%
16,082
0.81
Mar 30, 2026
2.69
2.86
2.68
2.78
2.78
+2.32%
44,375
2.29
Mar 27, 2026
2.50
3.05
2.50
2.72
2.72
+9.68%
95,993
5.32
Mar 26, 2026
2.34
2.48
2.25
2.48
2.48
+6.21%
45,508
2.61
Mar 25, 2026
2.34
2.36
2.28
2.34
2.34
+4.71%
10,702
0.62
Mar 24, 2026
2.28
2.28
2.20
2.23
2.23
-1.98%
22,864
1.34
Mar 23, 2026
2.31
2.31
2.20
2.28
2.28
-0.22%
24,873
1.48
Mar 20, 2026
2.23
2.32
2.23
2.28
2.28
+2.70%
10,680
0.63
Mar 19, 2026
2.05
2.23
2.00
2.22
2.22
+6.99%
17,087
1.01
Mar 18, 2026
2.03
2.10
2.02
2.08
2.08
-2.12%
9,800
0.57
Mar 17, 2026
2.21
2.23
2.12
2.12
2.12
-5.36%
34,520
2.04
Mar 16, 2026
1.99
2.26
1.99
2.24
2.24
+11.72%
46,663
2.65
Mar 13, 2026
1.98
2.08
1.98
2.01
2.01
-1.23%
2,950
0.16
Mar 12, 2026
1.96
2.13
1.96
2.03
2.03
-2.87%
32,668
1.79
Mar 11, 2026
1.87
2.13
1.87
2.09
2.09
+11.17%
59,205
3.20
Mar 10, 2026
1.76
1.90
1.76
1.88
1.88
+5.03%
28,721
1.46
Mar 09, 2026
1.71
1.80
1.70
1.79
1.79
+2.87%
10,821
0.53
Mar 06, 2026
1.71
1.75
1.70
1.74
1.74
0.00%
11,904
0.58
Mar 05, 2026
1.74
1.75
1.70
1.74
1.74
+2.35%
27,363
1.35
Mar 04, 2026
1.68
1.70
1.65
1.70
1.70
+1.19%
32,000
1.58
Mar 03, 2026
1.65
1.71
1.62
1.68
1.68
0.00%
13,414
0.62
Mar 02, 2026
1.66
1.73
1.66
1.68
1.68
-2.89%
13,417
0.60
Feb 27, 2026
1.73
1.75
1.71
1.73
1.73
-0.57%
0
0.00
Rows: