Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
205.37
206.18
200.89
201.32
201.32
-3.39%
838,366
0.81
Jun 12, 2025
208.40
209.63
207.65
208.39
208.39
-0.35%
693,294
0.66
Jun 11, 2025
210.55
211.56
208.89
209.13
209.13
-0.47%
926,872
0.89
Jun 10, 2025
208.52
210.20
208.20
210.12
210.12
+0.88%
683,523
0.65
Jun 09, 2025
208.42
209.26
207.07
208.29
208.29
+0.40%
1,183,707
1.13
Jun 06, 2025
206.72
207.85
205.61
207.45
207.45
+0.96%
750,749
0.71
Jun 05, 2025
205.22
207.38
204.40
205.48
205.48
+0.26%
634,395
0.60
Jun 04, 2025
205.94
206.59
204.41
204.95
204.95
+0.22%
465,746
0.44
Jun 03, 2025
201.99
205.24
201.76
204.50
204.50
+0.76%
779,614
0.73
Jun 02, 2025
202.56
202.97
199.26
202.95
202.95
>-0.01%
663,145
0.62
May 30, 2025
201.58
203.20
198.19
202.97
202.97
+0.06%
2,404,254
2.29
May 29, 2025
203.58
203.70
200.85
202.84
202.84
+0.45%
586,417
0.56
May 28, 2025
205.38
205.38
201.71
201.93
201.93
-1.74%
780,235
0.74
May 27, 2025
204.00
205.51
201.65
205.51
205.51
+2.45%
730,842
0.69
May 23, 2025
197.55
201.99
197.55
200.59
200.59
-0.49%
535,860
0.50
May 22, 2025
199.85
202.82
199.49
201.58
201.58
+0.42%
730,616
0.68
May 21, 2025
202.09
204.74
200.25
200.74
200.74
-1.48%
720,556
0.66
May 20, 2025
203.66
204.94
203.01
203.76
203.76
-0.56%
714,044
0.64
May 19, 2025
202.19
205.52
202.19
204.90
204.90
-0.19%
524,716
0.46
May 16, 2025
202.72
205.36
201.46
205.28
205.28
+1.66%
697,110
0.61
May 15, 2025
199.72
202.63
199.72
201.92
201.92
+0.67%
745,327
0.65
May 14, 2025
199.64
201.42
199.24
200.58
200.58
+0.07%
634,681
0.55
May 13, 2025
199.00
201.52
198.56
200.44
200.44
+1.24%
814,979
0.71
May 12, 2025
201.56
202.84
196.55
197.98
197.98
+3.42%
791,599
0.69
May 09, 2025
191.39
194.58
189.58
191.43
191.43
+0.54%
544,644
0.47
May 08, 2025
190.00
192.78
189.70
190.41
190.41
+1.14%
978,022
0.86
May 07, 2025
187.00
188.80
184.47
188.26
188.26
+0.60%
928,414
0.82
May 06, 2025
188.11
189.53
185.69
187.14
187.14
-1.58%
759,832
0.67
May 05, 2025
189.76
190.99
188.30
190.15
190.15
-0.85%
875,519
0.77
May 02, 2025
189.67
193.44
188.61
191.78
191.78
+2.68%
826,687
0.73
May 01, 2025
185.90
189.50
183.64
186.78
186.78
-0.05%
1,019,654
0.90
Apr 30, 2025
185.98
191.46
178.74
186.87
186.87
-8.44%
2,913,568
2.67
Apr 29, 2025
201.14
204.82
200.08
204.10
204.10
+1.73%
1,251,337
1.15
Apr 28, 2025
199.29
201.63
198.06
200.63
200.63
+0.84%
837,367
0.77
Apr 25, 2025
199.08
199.36
196.83
198.96
198.96
-0.08%
561,199
0.52
Apr 24, 2025
195.06
199.45
193.75
199.11
199.11
+2.72%
686,628
0.63
Apr 23, 2025
196.45
200.00
192.90
193.83
193.83
+1.26%
817,505
0.76
Apr 22, 2025
190.00
192.26
188.77
191.41
191.41
+2.45%
747,449
0.69
Apr 21, 2025
187.12
188.64
183.75
186.83
186.83
-1.98%
627,751
0.58
Apr 17, 2025
191.86
191.92
188.43
190.61
190.61
+0.87%
804,203
0.75
Apr 16, 2025
190.69
192.99
186.51
188.96
188.96
-1.74%
749,068
0.70
Apr 15, 2025
191.58
194.08
190.99
192.31
192.31
+0.11%
579,363
0.54
Apr 14, 2025
194.62
195.12
190.94
192.10
192.10
+1.22%
820,207
0.76
Apr 11, 2025
185.44
190.68
184.06
189.78
189.78
+1.58%
700,987
0.65
Apr 10, 2025
188.55
190.19
181.37
186.83
186.83
-3.05%
1,061,164
0.99
Apr 09, 2025
170.02
195.82
170.00
192.71
192.71
+10.99%
2,155,299
2.06
Apr 08, 2025
186.53
187.82
170.08
173.63
173.63
-4.00%
1,791,041
1.74
Apr 07, 2025
174.21
186.95
169.26
180.86
180.86
+1.34%
1,646,382
1.63
Apr 04, 2025
179.52
183.13
175.11
178.46
178.46
-3.71%
2,506,556
2.54
Apr 03, 2025
189.24
191.00
181.92
185.34
185.34
-15.01%
2,809,967
2.96
Rows: