Garmin (GRMN)
NYSE:GRMN
Want to see GRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
229.82
231.88
225.68
225.75
225.75
-3.70%
791,726
0.90
May 14, 2026
233.40
235.01
230.29
234.43
234.43
+1.04%
614,936
0.71
May 13, 2026
236.47
238.00
231.59
232.02
232.02
-2.09%
914,537
1.04
May 12, 2026
244.53
245.49
235.08
236.97
236.97
-2.23%
490,367
0.55
May 11, 2026
240.86
244.37
240.86
242.38
242.38
+0.95%
1,105,264
1.25
May 08, 2026
243.06
244.00
239.97
240.09
240.09
-0.75%
483,127
0.54
May 07, 2026
242.98
247.08
239.67
241.90
241.90
-0.38%
988,103
1.12
May 06, 2026
237.99
243.65
237.93
242.82
242.82
+3.49%
829,280
0.94
May 05, 2026
239.63
239.63
234.61
234.64
234.64
-1.66%
940,877
1.06
May 04, 2026
242.83
245.13
236.74
238.60
238.60
-1.58%
624,955
0.70
May 01, 2026
252.64
252.64
241.11
242.42
242.42
-3.47%
716,583
0.79
Apr 30, 2026
249.28
252.28
246.49
251.14
251.14
-0.77%
760,706
0.84
Apr 29, 2026
241.90
254.97
240.89
253.08
253.08
+2.13%
1,389,685
1.54
Apr 28, 2026
257.45
258.98
247.24
247.81
247.81
-3.70%
1,095,888
1.22
Apr 27, 2026
259.03
259.62
255.64
257.33
257.33
-0.79%
832,492
0.93
Apr 24, 2026
260.99
261.14
256.86
259.39
259.39
-0.54%
761,155
0.85
Apr 23, 2026
267.00
269.16
259.74
260.80
260.80
-2.17%
714,190
0.79
Apr 22, 2026
267.92
268.63
264.48
266.59
266.59
+0.41%
566,962
0.63
Apr 21, 2026
267.50
269.76
265.37
265.49
265.49
-0.76%
578,684
0.63
Apr 20, 2026
266.07
268.11
266.07
267.52
267.52
+0.04%
519,358
0.56
Apr 17, 2026
267.37
273.32
266.49
267.42
267.42
+1.16%
956,504
1.03
Apr 16, 2026
265.53
267.25
263.52
264.36
264.36
-0.56%
823,870
0.90
Apr 15, 2026
264.42
266.47
263.73
265.84
265.84
+0.51%
830,477
0.90
Apr 14, 2026
262.00
265.21
261.52
264.48
264.48
+1.11%
792,121
0.86
Apr 13, 2026
255.71
262.59
255.14
261.57
261.57
+1.82%
629,486
0.68
Apr 10, 2026
257.40
257.74
254.98
256.89
256.89
+0.14%
711,374
0.77
Apr 09, 2026
251.76
259.07
251.54
256.53
256.53
+1.48%
783,929
0.85
Apr 08, 2026
250.22
253.40
248.90
252.79
252.79
+4.77%
973,156
1.06
Apr 07, 2026
241.14
241.86
236.21
241.27
241.27
-0.63%
1,026,837
1.12
Apr 06, 2026
238.30
243.53
237.90
242.79
242.79
+2.16%
408,218
0.44
Apr 03, 2026
233.71
241.97
232.84
237.65
237.65
0.00%
0
0.00
Apr 02, 2026
233.71
241.97
232.84
237.65
237.65
+0.03%
410,509
0.43
Apr 01, 2026
232.32
237.92
231.77
237.57
237.57
+2.40%
737,996
0.78
Mar 31, 2026
230.00
234.14
225.54
232.01
232.01
+2.66%
789,149
0.84
Mar 30, 2026
233.19
233.33
225.37
226.00
226.00
-1.81%
807,983
0.86
Mar 27, 2026
233.55
234.20
229.17
230.16
230.16
-2.50%
690,141
0.74
Mar 26, 2026
243.00
245.01
236.03
236.07
236.07
-3.56%
755,692
0.81
Mar 25, 2026
244.97
245.83
242.36
244.78
244.78
+1.52%
536,494
0.58
Mar 24, 2026
235.35
241.39
234.07
241.11
241.11
+1.01%
608,405
0.66
Mar 23, 2026
237.36
240.38
235.49
238.71
238.71
+2.73%
743,453
0.82
Mar 20, 2026
234.88
234.88
230.68
232.36
232.36
-1.17%
1,376,371
1.53
Mar 19, 2026
229.90
236.73
229.10
235.11
235.11
+1.52%
1,047,536
1.17
Mar 18, 2026
232.74
233.89
231.20
231.60
231.60
-1.49%
501,601
0.53
Mar 17, 2026
237.23
238.47
234.34
235.10
235.10
+0.11%
528,535
0.56
Mar 16, 2026
234.00
238.11
233.58
234.83
234.83
+0.56%
684,331
0.71
Mar 13, 2026
236.89
238.92
232.63
233.52
233.52
-0.56%
424,150
0.44
Mar 12, 2026
232.48
239.24
230.83
235.73
234.83
-0.15%
800,129
0.81
Mar 11, 2026
241.41
241.41
233.91
236.09
235.19
-2.18%
857,925
0.87
Mar 10, 2026
241.81
245.00
238.09
241.34
240.42
-0.53%
704,163
0.71
Mar 09, 2026
240.14
244.19
236.45
242.63
241.70
-0.35%
880,977
0.89
Rows: