Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
236.89
238.92
232.63
233.52
233.52
-0.56%
424,150
0.44
Mar 12, 2026
232.48
239.24
230.83
235.73
234.83
-0.15%
800,129
0.81
Mar 11, 2026
241.41
241.41
233.91
236.09
235.19
-2.18%
857,925
0.87
Mar 10, 2026
241.81
245.00
238.09
241.34
240.42
-0.53%
704,163
0.71
Mar 09, 2026
240.14
244.19
236.45
242.63
241.70
-0.35%
880,977
0.89
Mar 06, 2026
236.70
243.96
233.64
243.48
242.55
+1.38%
1,012,530
1.03
Mar 05, 2026
248.89
250.20
237.99
240.17
239.25
-4.38%
866,553
0.88
Mar 04, 2026
252.02
253.11
248.21
251.18
250.22
+0.20%
1,051,777
1.07
Mar 03, 2026
248.51
252.32
243.46
250.69
249.73
-1.75%
1,523,130
1.55
Mar 02, 2026
248.76
255.90
246.26
255.16
254.19
+0.92%
741,340
0.75
Feb 27, 2026
251.28
255.00
250.53
252.83
251.86
-0.52%
1,704,958
1.75
Feb 26, 2026
250.64
254.27
245.88
254.16
253.19
+0.86%
929,152
0.95
Feb 25, 2026
251.83
252.33
246.31
251.99
251.03
+0.20%
869,355
0.89
Feb 24, 2026
247.17
253.43
245.84
251.49
250.53
+1.78%
847,987
0.89
Feb 23, 2026
247.00
250.19
245.79
247.10
246.16
-0.72%
901,767
0.94
Feb 20, 2026
240.90
248.95
239.22
248.90
247.95
+3.79%
1,515,219
1.60
Feb 19, 2026
242.45
249.90
235.97
239.80
238.88
+0.99%
1,887,574
1.98
Feb 18, 2026
251.19
256.80
236.19
237.46
236.55
+9.44%
3,050,536
3.28
Feb 17, 2026
216.72
220.95
212.61
216.98
216.15
+1.04%
1,849,518
2.03
Feb 16, 2026
205.02
216.34
204.43
214.74
213.92
0.00%
0
0.00
Feb 13, 2026
205.02
216.34
204.43
214.74
213.92
+5.67%
1,556,667
1.69
Feb 12, 2026
207.02
208.02
201.19
203.22
202.44
-1.63%
1,110,207
1.20
Feb 11, 2026
208.41
209.02
204.34
206.58
205.79
-0.88%
680,309
0.73
Feb 10, 2026
206.48
210.38
206.48
208.41
207.61
+1.16%
756,871
0.80
Feb 09, 2026
201.74
206.14
201.74
206.03
205.24
+1.83%
634,493
0.67
Feb 06, 2026
200.54
202.52
198.74
202.33
201.56
+1.83%
718,937
0.75
Feb 05, 2026
205.24
205.43
197.61
198.69
197.93
-3.20%
1,249,796
1.32
Feb 04, 2026
198.84
206.74
198.34
205.26
204.48
+2.01%
1,309,332
1.38
Feb 03, 2026
204.90
206.25
198.27
201.22
200.45
-2.75%
1,460,735
1.56
Feb 02, 2026
201.50
207.43
201.50
206.92
206.13
+2.62%
786,162
0.83
Jan 30, 2026
202.41
203.37
201.14
201.64
200.87
-1.47%
866,116
0.91
Jan 29, 2026
204.78
205.20
200.50
204.65
203.87
+0.08%
990,481
1.03
Jan 28, 2026
204.93
206.73
203.89
204.48
203.70
-0.16%
495,547
0.51
Jan 27, 2026
206.81
208.68
200.58
204.80
204.02
-1.02%
857,391
0.88
Jan 26, 2026
206.70
208.49
205.60
206.92
206.13
+0.36%
1,093,761
1.08
Jan 23, 2026
205.20
208.65
205.08
206.17
205.38
+0.02%
863,900
0.85
Jan 22, 2026
206.00
207.76
204.48
206.12
205.33
+0.76%
1,098,562
1.09
Jan 21, 2026
202.10
206.30
201.18
204.57
203.79
+1.91%
1,288,129
1.30
Jan 20, 2026
205.07
206.62
200.40
200.73
199.96
-5.23%
1,335,974
1.36
Jan 19, 2026
213.74
214.46
211.43
211.80
210.99
0.00%
0
0.00
Jan 16, 2026
213.74
214.46
211.43
211.80
210.99
-0.38%
793,123
0.80
Jan 15, 2026
211.82
213.29
210.24
212.60
211.79
+0.51%
794,869
0.81
Jan 14, 2026
213.57
213.57
209.59
211.52
210.71
-1.12%
954,316
0.98
Jan 13, 2026
211.97
214.33
211.19
213.91
213.09
+1.14%
591,532
0.61
Jan 12, 2026
211.24
212.33
208.98
211.49
210.68
-0.36%
770,332
0.79
Jan 09, 2026
214.19
214.32
210.88
212.25
211.44
-0.57%
626,068
0.64
Jan 08, 2026
209.00
214.23
208.62
213.46
212.65
+1.32%
1,068,276
1.11
Jan 07, 2026
210.00
211.27
208.09
210.68
209.88
+0.64%
992,128
1.03
Jan 06, 2026
205.57
209.91
204.57
209.35
208.55
+2.74%
807,877
0.85
Jan 05, 2026
201.47
206.07
201.47
203.76
202.98
+0.65%
946,188
1.00
Rows: