Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
202.35
204.71
201.36
202.20
202.20
+0.36%
1,247,775
1.27
Dec 17, 2025
205.57
209.50
201.26
201.47
201.47
-2.69%
1,125,421
1.15
Dec 16, 2025
206.71
207.70
205.01
207.04
207.04
-0.09%
1,474,225
1.52
Dec 15, 2025
208.39
209.62
206.68
207.23
207.23
-0.54%
1,480,797
1.55
Dec 12, 2025
210.69
211.00
207.26
208.36
208.36
-0.73%
995,369
1.04
Dec 11, 2025
211.21
211.74
208.75
210.79
209.89
+0.67%
913,412
0.96
Dec 10, 2025
202.09
211.43
202.09
210.28
209.38
+4.42%
1,102,739
1.17
Dec 09, 2025
201.27
203.98
201.11
202.24
201.38
+0.91%
462,542
0.49
Dec 08, 2025
203.00
203.28
200.90
201.27
200.41
-0.72%
720,943
0.76
Dec 05, 2025
202.00
204.48
201.06
203.59
202.72
+1.17%
999,827
1.06
Dec 04, 2025
199.97
205.47
199.00
202.09
201.23
+1.75%
1,392,396
1.49
Dec 03, 2025
200.76
201.19
198.30
199.46
198.61
+1.59%
954,166
1.02
Dec 02, 2025
197.47
198.50
196.14
197.18
196.34
+0.58%
1,229,062
1.32
Dec 01, 2025
193.92
198.43
193.27
196.88
196.04
+1.23%
1,077,286
1.16
Nov 28, 2025
194.76
196.13
194.08
195.32
194.49
+0.70%
393,413
0.42
Nov 26, 2025
192.84
195.25
192.60
194.79
193.96
+1.40%
818,425
0.85
Nov 25, 2025
193.46
194.50
191.44
192.93
192.11
+0.71%
971,382
1.02
Nov 24, 2025
192.71
193.70
191.43
192.40
191.58
+0.52%
2,234,449
2.38
Nov 21, 2025
188.62
193.23
187.51
192.23
191.41
+3.18%
1,517,236
1.65
Nov 20, 2025
193.12
194.27
186.67
187.10
186.30
-0.91%
833,603
0.91
Nov 19, 2025
189.50
190.95
188.49
189.62
188.81
+0.31%
804,964
0.88
Nov 18, 2025
189.42
191.48
187.53
189.85
189.04
+0.46%
1,149,316
1.27
Nov 17, 2025
193.00
193.79
188.84
189.80
188.99
-1.81%
1,305,954
1.46
Nov 14, 2025
194.10
195.99
192.60
194.13
193.30
-0.05%
1,575,882
1.79
Nov 13, 2025
199.45
199.95
194.72
195.06
194.23
-1.37%
1,139,667
1.31
Nov 12, 2025
200.28
202.36
198.24
198.61
197.76
-0.10%
1,228,419
1.42
Nov 11, 2025
203.09
203.54
198.46
199.66
198.81
-1.09%
822,776
0.95
Nov 10, 2025
202.29
204.25
201.26
202.73
201.86
+1.21%
903,504
1.05
Nov 07, 2025
203.75
203.75
198.20
201.16
200.30
-0.96%
1,138,530
1.34
Nov 06, 2025
205.19
206.45
201.93
203.98
203.11
-0.30%
894,627
1.06
Nov 05, 2025
203.64
205.49
200.64
205.48
204.60
+0.44%
1,366,830
1.63
Nov 04, 2025
208.97
209.08
203.63
205.45
204.57
-2.00%
1,541,268
1.86
Nov 03, 2025
213.56
213.56
209.62
210.54
209.64
-1.17%
1,056,037
1.28
Oct 31, 2025
214.90
216.06
212.37
213.94
213.03
-0.05%
1,268,842
1.55
Oct 30, 2025
219.16
224.97
214.91
214.97
214.05
-1.69%
1,401,596
1.72
Oct 29, 2025
220.67
227.29
213.36
219.61
218.67
-11.10%
2,976,133
3.78
Oct 28, 2025
250.01
250.62
244.89
248.09
247.03
-0.90%
1,123,876
1.38
Oct 27, 2025
252.37
253.94
251.41
251.42
250.35
+0.82%
603,586
0.73
Oct 24, 2025
252.97
252.97
249.94
250.45
249.38
+0.54%
559,035
0.68
Oct 23, 2025
248.93
251.42
248.89
250.17
249.10
+1.49%
480,245
0.58
Oct 22, 2025
251.64
253.58
247.42
247.55
246.49
-1.09%
779,489
0.95
Oct 21, 2025
249.25
252.09
248.54
251.34
250.27
+1.32%
465,137
0.56
Oct 20, 2025
250.01
252.13
249.13
249.13
248.07
+0.49%
439,903
0.53
Oct 17, 2025
246.49
249.87
244.97
248.99
247.93
+1.34%
610,593
0.74
Oct 16, 2025
250.38
251.05
246.03
246.74
245.69
-0.65%
454,936
0.54
Oct 15, 2025
250.65
253.92
248.54
249.43
248.36
+0.47%
551,759
0.66
Oct 14, 2025
248.45
252.51
247.50
249.33
248.26
-0.37%
672,693
0.80
Oct 13, 2025
250.80
252.05
249.10
251.34
250.27
+1.77%
505,555
0.60
Oct 10, 2025
258.05
258.05
248.03
248.03
246.97
-2.89%
828,907
0.99
Oct 09, 2025
261.40
261.69
255.63
256.50
255.40
-0.84%
556,532
0.66
Rows: