Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
202.72
205.36
201.46
205.28
205.28
+1.66%
697,110
0.61
May 15, 2025
199.72
202.63
199.72
201.92
201.92
+0.67%
745,327
0.65
May 14, 2025
199.64
201.42
199.24
200.58
200.58
+0.07%
634,681
0.55
May 13, 2025
199.00
201.52
198.56
200.44
200.44
+1.24%
814,979
0.71
May 12, 2025
201.56
202.84
196.55
197.98
197.98
+3.42%
791,599
0.69
May 09, 2025
191.39
194.58
189.58
191.43
191.43
+0.54%
544,644
0.47
May 08, 2025
190.00
192.78
189.70
190.41
190.41
+1.14%
978,022
0.86
May 07, 2025
187.00
188.80
184.47
188.26
188.26
+0.60%
928,414
0.82
May 06, 2025
188.11
189.53
185.69
187.14
187.14
-1.58%
759,832
0.67
May 05, 2025
189.76
190.99
188.30
190.15
190.15
-0.85%
875,519
0.77
May 02, 2025
189.67
193.44
188.61
191.78
191.78
+2.68%
826,687
0.73
May 01, 2025
185.90
189.50
183.64
186.78
186.78
-0.05%
1,019,654
0.90
Apr 30, 2025
185.98
191.46
178.74
186.87
186.87
-8.44%
2,913,568
2.67
Apr 29, 2025
201.14
204.82
200.08
204.10
204.10
+1.73%
1,251,337
1.15
Apr 28, 2025
199.29
201.63
198.06
200.63
200.63
+0.84%
837,367
0.77
Apr 25, 2025
199.08
199.36
196.83
198.96
198.96
-0.08%
561,199
0.52
Apr 24, 2025
195.06
199.45
193.75
199.11
199.11
+2.72%
686,628
0.63
Apr 23, 2025
196.45
200.00
192.90
193.83
193.83
+1.26%
817,505
0.76
Apr 22, 2025
190.00
192.26
188.77
191.41
191.41
+2.45%
747,449
0.69
Apr 21, 2025
187.12
188.64
183.75
186.83
186.83
-1.98%
627,751
0.58
Apr 17, 2025
191.86
191.92
188.43
190.61
190.61
+0.87%
804,203
0.75
Apr 16, 2025
190.69
192.99
186.51
188.96
188.96
-1.74%
749,068
0.70
Apr 15, 2025
191.58
194.08
190.99
192.31
192.31
+0.11%
579,363
0.54
Apr 14, 2025
194.62
195.12
190.94
192.10
192.10
+1.22%
820,207
0.76
Apr 11, 2025
185.44
190.68
184.06
189.78
189.78
+1.58%
700,987
0.65
Apr 10, 2025
188.55
190.19
181.37
186.83
186.83
-3.05%
1,061,164
0.99
Apr 09, 2025
170.02
195.82
170.00
192.71
192.71
+10.99%
2,155,299
2.06
Apr 08, 2025
186.53
187.82
170.08
173.63
173.63
-4.00%
1,791,041
1.74
Apr 07, 2025
174.21
186.95
169.26
180.86
180.86
+1.34%
1,646,382
1.63
Apr 04, 2025
179.52
183.13
175.11
178.46
178.46
-3.71%
2,506,556
2.54
Apr 03, 2025
189.24
191.00
181.92
185.34
185.34
-15.01%
2,809,967
2.96
Apr 02, 2025
214.25
219.12
213.74
218.07
218.07
+0.23%
911,543
0.97
Apr 01, 2025
216.15
219.50
213.31
217.57
217.57
+0.20%
900,173
0.96
Mar 31, 2025
212.94
218.54
212.39
217.13
217.13
+1.62%
1,059,123
1.13
Mar 28, 2025
216.14
217.89
212.42
213.66
213.66
-1.52%
608,541
0.66
Mar 27, 2025
215.63
218.50
214.36
216.96
216.96
+0.06%
736,826
0.80
Mar 26, 2025
218.14
219.90
216.79
216.83
216.83
-0.80%
781,611
0.82
Mar 25, 2025
214.78
219.18
213.82
218.57
218.57
+1.91%
1,079,325
1.14
Mar 24, 2025
213.44
215.32
211.82
214.47
214.47
+2.04%
901,882
0.95
Mar 21, 2025
206.87
210.34
204.64
210.19
210.19
+0.71%
4,656,160
5.25
Mar 20, 2025
207.45
211.22
207.40
208.71
208.71
-0.03%
1,093,438
1.24
Mar 19, 2025
207.33
210.48
205.70
208.77
208.77
+1.04%
1,088,885
1.25
Mar 18, 2025
211.61
211.91
204.80
206.63
206.63
-2.73%
1,239,354
1.43
Mar 17, 2025
212.69
212.98
205.72
212.44
212.44
-0.68%
1,376,563
1.61
Mar 14, 2025
210.51
214.26
210.51
213.90
213.90
+2.53%
916,348
1.07
Mar 13, 2025
214.06
215.95
208.21
209.37
208.62
-2.54%
1,058,628
1.24
Mar 12, 2025
216.31
217.95
212.92
215.61
214.84
+1.49%
814,906
0.95
Mar 11, 2025
216.22
220.16
212.86
213.21
212.45
-0.62%
952,801
1.12
Mar 10, 2025
215.24
219.39
212.59
215.32
214.55
-1.48%
937,955
1.10
Mar 07, 2025
219.86
220.52
210.16
219.34
218.55
-0.80%
1,082,728
1.29
Rows: