Garmin (GRMN)
NYSE:GRMN
Want to see GRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
233.83
235.00
228.51
232.51
232.51
-1.23%
1,630,820
2.07
Jun 25, 2026
241.91
245.44
233.86
235.41
235.41
-1.92%
987,243
1.26
Jun 24, 2026
238.49
250.34
237.00
240.02
240.02
+1.53%
1,149,939
1.48
Jun 23, 2026
235.98
237.94
232.47
236.41
236.41
+0.03%
1,322,473
1.73
Jun 22, 2026
233.40
237.35
232.11
236.34
236.34
+0.91%
1,073,321
1.42
Jun 18, 2026
233.69
236.71
232.21
234.20
234.20
+1.00%
2,310,481
3.16
Jun 17, 2026
233.40
239.12
230.86
231.89
231.89
-1.31%
1,000,241
1.36
Jun 16, 2026
239.46
240.70
234.35
234.96
234.96
-1.35%
790,357
1.07
Jun 15, 2026
239.45
242.36
238.09
238.17
238.17
+0.47%
877,532
1.19
Jun 12, 2026
240.00
240.45
236.50
238.10
237.05
-0.20%
466,488
0.63
Jun 11, 2026
232.56
238.80
231.62
238.58
237.53
+2.96%
547,616
0.74
Jun 10, 2026
237.36
237.97
231.57
231.72
230.70
-2.58%
648,111
0.88
Jun 09, 2026
236.09
241.43
233.80
237.85
236.80
+1.11%
456,666
0.62
Jun 08, 2026
236.69
238.76
235.11
235.23
234.19
-0.57%
428,409
0.57
Jun 05, 2026
239.46
241.10
235.45
236.57
235.53
-2.23%
581,453
0.78
Jun 04, 2026
239.58
242.92
237.73
241.96
240.89
+1.69%
554,801
0.73
Jun 03, 2026
240.47
242.19
236.37
237.94
236.89
-1.28%
551,266
0.72
Jun 02, 2026
236.28
241.12
235.95
241.03
239.97
+1.79%
663,516
0.87
Jun 01, 2026
232.97
238.19
229.88
236.80
235.76
+1.23%
772,021
1.00
May 29, 2026
235.93
240.39
233.57
233.92
232.89
-1.03%
1,874,246
2.45
May 28, 2026
235.17
237.36
232.23
236.35
235.31
-0.68%
764,284
1.00
May 27, 2026
238.89
241.86
237.62
237.97
236.92
-0.23%
964,747
1.24
May 26, 2026
242.08
242.10
237.67
238.53
237.48
-0.91%
636,392
0.82
May 25, 2026
240.89
242.78
239.47
240.71
239.65
0.00%
0
0.00
May 22, 2026
240.89
242.78
239.47
240.71
239.65
+0.39%
494,585
0.62
May 21, 2026
235.73
240.88
235.00
239.78
238.72
+0.97%
770,852
0.96
May 20, 2026
228.57
237.48
226.96
237.47
236.42
+3.84%
948,474
1.17
May 19, 2026
224.96
230.44
224.54
228.69
227.68
+0.79%
774,774
0.94
May 18, 2026
225.87
228.33
225.00
226.89
225.89
+0.50%
729,048
0.84
May 15, 2026
229.82
231.88
225.68
225.75
224.75
-3.70%
791,726
0.90
May 14, 2026
233.40
235.01
230.29
234.43
233.40
+1.04%
614,936
0.70
May 13, 2026
236.47
238.00
231.59
232.02
231.00
-2.09%
914,537
1.04
May 12, 2026
244.53
245.49
235.08
236.97
235.92
-2.23%
490,367
0.55
May 11, 2026
240.86
244.37
240.86
242.38
241.31
+0.95%
1,105,281
1.25
May 08, 2026
243.06
244.00
239.97
240.09
239.03
-0.75%
483,127
0.54
May 07, 2026
242.98
247.08
239.67
241.90
240.83
-0.38%
988,103
1.12
May 06, 2026
237.99
243.65
237.93
242.82
241.75
+3.49%
829,280
0.94
May 05, 2026
239.63
239.63
234.61
234.64
233.61
-1.66%
940,877
1.06
May 04, 2026
242.83
245.13
236.74
238.60
237.55
-1.58%
624,955
0.70
May 01, 2026
252.64
252.64
241.11
242.42
241.35
-3.47%
716,583
0.79
Apr 30, 2026
249.28
252.28
246.49
251.14
250.03
-0.77%
760,706
0.84
Apr 29, 2026
241.90
254.97
240.89
253.08
251.96
+2.13%
1,389,828
1.54
Apr 28, 2026
257.45
258.98
247.24
247.81
246.72
-3.70%
1,095,888
1.22
Apr 27, 2026
259.03
259.62
255.64
257.33
256.20
-0.79%
832,492
0.93
Apr 24, 2026
260.99
261.14
256.86
259.39
258.25
-0.54%
761,155
0.85
Apr 23, 2026
267.00
269.16
259.74
260.80
259.65
-2.17%
714,190
0.79
Apr 22, 2026
267.92
268.63
264.48
266.59
265.41
+0.41%
566,962
0.62
Apr 21, 2026
267.50
269.76
265.37
265.49
264.32
-0.76%
578,684
0.63
Apr 20, 2026
266.07
268.11
266.07
267.52
266.34
+0.04%
519,357
0.56
Apr 17, 2026
267.37
273.32
266.49
267.42
266.24
+1.16%
956,504
1.02
Rows: