Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
216.19
216.98
214.08
215.92
215.92
-0.86%
652,143
0.73
Jul 10, 2025
216.85
220.14
216.49
217.80
217.80
+0.32%
768,318
0.84
Jul 09, 2025
214.70
217.64
213.95
217.11
217.11
+1.73%
1,063,719
1.16
Jul 08, 2025
214.42
215.77
212.91
213.41
213.41
-0.48%
798,899
0.84
Jul 07, 2025
215.01
216.89
213.61
214.43
214.43
-0.16%
917,366
0.94
Jul 03, 2025
214.17
216.37
214.04
214.77
214.77
+0.65%
496,760
0.51
Jul 02, 2025
210.55
213.47
209.46
213.39
213.39
+1.07%
676,843
0.69
Jul 01, 2025
207.24
213.48
206.03
211.13
211.13
+1.15%
1,047,931
1.06
Jun 30, 2025
207.37
209.28
206.30
208.72
208.72
+0.17%
1,212,531
1.24
Jun 27, 2025
205.00
209.47
204.44
208.36
208.36
+1.56%
1,109,864
1.14
Jun 26, 2025
203.55
206.06
203.05
205.15
205.15
+0.79%
780,805
0.80
Jun 25, 2025
206.25
206.25
202.67
203.54
203.54
-0.75%
650,323
0.66
Jun 24, 2025
204.24
205.82
202.71
205.08
205.08
+1.66%
919,085
0.94
Jun 23, 2025
198.96
201.92
198.05
201.74
201.74
+0.86%
871,254
0.84
Jun 20, 2025
198.40
200.76
198.31
200.01
200.01
+0.86%
2,155,363
2.11
Jun 18, 2025
198.64
200.42
197.36
198.30
198.30
+0.26%
795,752
0.78
Jun 17, 2025
201.79
202.70
197.46
197.78
197.78
-3.01%
935,244
0.91
Jun 16, 2025
202.22
204.31
201.00
203.92
203.92
+1.75%
849,818
0.82
Jun 13, 2025
205.37
206.18
200.89
201.32
200.42
-2.96%
838,366
0.81
Jun 12, 2025
208.40
209.63
207.65
208.39
207.46
+0.09%
693,294
0.66
Jun 11, 2025
210.55
211.56
208.89
209.13
208.20
-0.02%
926,872
0.89
Jun 10, 2025
208.52
210.20
208.20
210.12
209.18
+1.33%
683,523
0.65
Jun 09, 2025
208.42
209.26
207.07
208.29
207.36
+0.86%
1,183,707
1.13
Jun 06, 2025
206.72
207.85
205.61
207.45
206.52
+1.41%
750,749
0.71
Jun 05, 2025
205.22
207.38
204.40
205.48
204.56
+0.71%
634,395
0.60
Jun 04, 2025
205.94
206.59
204.41
204.95
204.03
+0.67%
465,746
0.44
Jun 03, 2025
201.99
205.24
201.76
204.50
203.58
+1.22%
779,614
0.73
Jun 02, 2025
202.56
202.97
199.26
202.95
202.04
+0.44%
663,145
0.62
May 30, 2025
201.58
203.20
198.19
202.97
202.06
+0.51%
2,404,254
2.29
May 29, 2025
203.58
203.70
200.85
202.84
201.93
+0.90%
586,417
0.56
May 28, 2025
205.38
205.38
201.71
201.93
201.03
-1.30%
780,235
0.74
May 27, 2025
204.00
205.51
201.65
205.51
204.59
+2.91%
730,842
0.69
May 23, 2025
197.55
201.99
197.55
200.59
199.69
-0.04%
535,860
0.50
May 22, 2025
199.85
202.82
199.49
201.58
200.68
+0.87%
730,616
0.68
May 21, 2025
202.09
204.74
200.25
200.74
199.84
-1.04%
720,556
0.66
May 20, 2025
203.66
204.94
203.01
203.76
202.85
-0.11%
714,044
0.64
May 19, 2025
202.19
205.52
202.19
204.90
203.98
+0.26%
524,716
0.46
May 16, 2025
202.72
205.36
201.46
205.28
204.36
+2.12%
697,110
0.61
May 15, 2025
199.72
202.63
199.72
201.92
201.02
+1.12%
745,327
0.65
May 14, 2025
199.64
201.42
199.24
200.58
199.68
+0.52%
634,681
0.55
May 13, 2025
199.00
201.52
198.56
200.44
199.54
+1.70%
814,979
0.71
May 12, 2025
201.56
202.84
196.55
197.98
197.09
+3.89%
791,599
0.69
May 09, 2025
191.39
194.58
189.58
191.43
190.57
+0.99%
544,644
0.47
May 08, 2025
190.00
192.78
189.70
190.41
189.56
+1.60%
978,022
0.86
May 07, 2025
187.00
188.80
184.47
188.26
187.42
+1.05%
928,414
0.82
May 06, 2025
188.11
189.53
185.69
187.14
186.30
-1.14%
759,832
0.67
May 05, 2025
189.76
190.99
188.30
190.15
189.30
-0.40%
875,519
0.77
May 02, 2025
189.67
193.44
188.61
191.78
190.92
+3.14%
826,687
0.73
May 01, 2025
185.90
189.50
183.64
186.78
185.94
+0.40%
1,019,654
0.90
Apr 30, 2025
185.98
191.46
178.74
186.87
186.03
-8.03%
2,913,568
2.67
Rows: