Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
226.73
228.55
224.96
228.25
228.25
+1.21%
877,168
1.01
Aug 04, 2025
220.13
225.72
219.34
225.53
225.53
+3.11%
725,348
0.84
Aug 01, 2025
217.38
218.86
214.44
218.73
218.73
-0.01%
1,324,546
1.54
Jul 31, 2025
219.45
222.31
217.57
218.76
218.76
-1.23%
1,274,852
1.44
Jul 30, 2025
240.48
242.47
219.91
221.49
221.49
-7.44%
2,778,766
3.22
Jul 29, 2025
237.22
239.47
236.08
239.30
239.30
+1.24%
1,134,228
1.32
Jul 28, 2025
236.83
237.64
234.74
236.36
236.36
+0.31%
742,184
0.87
Jul 25, 2025
234.20
235.91
232.31
235.63
235.63
+1.69%
596,736
0.70
Jul 24, 2025
231.86
232.36
230.25
231.71
231.71
-0.12%
591,276
0.69
Jul 23, 2025
229.00
232.11
228.89
232.00
232.00
+1.88%
555,680
0.64
Jul 22, 2025
226.37
227.90
225.42
227.71
227.71
+0.69%
591,166
0.68
Jul 21, 2025
227.68
228.86
226.15
226.15
226.15
-0.76%
770,989
0.89
Jul 18, 2025
226.14
228.41
225.12
227.89
227.89
+1.10%
807,681
0.94
Jul 17, 2025
220.42
225.62
220.29
225.40
225.40
+2.08%
874,618
1.02
Jul 16, 2025
216.95
220.92
214.91
220.80
220.80
+2.16%
829,235
0.97
Jul 15, 2025
217.96
217.96
215.70
216.14
216.14
-0.58%
513,532
0.60
Jul 14, 2025
216.09
217.41
215.16
217.41
217.41
+0.69%
540,201
0.62
Jul 11, 2025
216.19
216.98
214.08
215.92
215.92
-0.86%
652,143
0.73
Jul 10, 2025
216.85
220.14
216.49
217.80
217.80
+0.32%
768,318
0.84
Jul 09, 2025
214.70
217.64
213.95
217.11
217.11
+1.73%
1,063,719
1.16
Jul 08, 2025
214.42
215.77
212.91
213.41
213.41
-0.48%
798,899
0.84
Jul 07, 2025
215.01
216.89
213.61
214.43
214.43
-0.16%
917,366
0.94
Jul 03, 2025
214.17
216.37
214.04
214.77
214.77
+0.65%
496,760
0.51
Jul 02, 2025
210.55
213.47
209.46
213.39
213.39
+1.07%
676,843
0.69
Jul 01, 2025
207.24
213.48
206.03
211.13
211.13
+1.15%
1,047,931
1.06
Jun 30, 2025
207.37
209.28
206.30
208.72
208.72
+0.17%
1,212,531
1.24
Jun 27, 2025
205.00
209.47
204.44
208.36
208.36
+1.56%
1,109,864
1.14
Jun 26, 2025
203.55
206.06
203.05
205.15
205.15
+0.79%
780,805
0.80
Jun 25, 2025
206.25
206.25
202.67
203.54
203.54
-0.75%
650,323
0.66
Jun 24, 2025
204.24
205.82
202.71
205.08
205.08
+1.66%
919,085
0.94
Jun 23, 2025
198.96
201.92
198.05
201.74
201.74
+0.86%
871,254
0.84
Jun 20, 2025
198.40
200.76
198.31
200.01
200.01
+0.86%
2,155,363
2.11
Jun 18, 2025
198.64
200.42
197.36
198.30
198.30
+0.26%
795,752
0.78
Jun 17, 2025
201.79
202.70
197.46
197.78
197.78
-3.01%
935,244
0.91
Jun 16, 2025
202.22
204.31
201.00
203.92
203.92
+1.75%
849,818
0.82
Jun 13, 2025
205.37
206.18
200.89
201.32
200.42
-2.96%
838,366
0.81
Jun 12, 2025
208.40
209.63
207.65
208.39
207.46
+0.09%
693,294
0.66
Jun 11, 2025
210.55
211.56
208.89
209.13
208.20
-0.02%
926,872
0.89
Jun 10, 2025
208.52
210.20
208.20
210.12
209.18
+1.33%
683,523
0.65
Jun 09, 2025
208.42
209.26
207.07
208.29
207.36
+0.86%
1,183,707
1.13
Jun 06, 2025
206.72
207.85
205.61
207.45
206.52
+1.41%
750,749
0.71
Jun 05, 2025
205.22
207.38
204.40
205.48
204.56
+0.71%
634,395
0.60
Jun 04, 2025
205.94
206.59
204.41
204.95
204.03
+0.67%
465,746
0.44
Jun 03, 2025
201.99
205.24
201.76
204.50
203.58
+1.22%
779,614
0.73
Jun 02, 2025
202.56
202.97
199.26
202.95
202.04
+0.44%
663,145
0.62
May 30, 2025
201.58
203.20
198.19
202.97
202.06
+0.51%
2,404,254
2.29
May 29, 2025
203.58
203.70
200.85
202.84
201.93
+0.90%
586,417
0.56
May 28, 2025
205.38
205.38
201.71
201.93
201.03
-1.30%
780,235
0.74
May 27, 2025
204.00
205.51
201.65
205.51
204.59
+2.91%
730,842
0.69
May 23, 2025
197.55
201.99
197.55
200.59
199.69
-0.04%
535,860
0.50
Rows: