Want to see GRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
246.87
253.49
246.87
249.56
249.56
-0.57%
1,964,364
2.49
Jul 16, 2026
241.28
251.10
240.88
250.99
250.99
+3.82%
981,064
1.25
Jul 15, 2026
242.12
245.27
241.04
241.76
241.76
+0.15%
755,705
0.96
Jul 14, 2026
244.38
245.26
240.56
241.39
241.39
-0.91%
735,937
0.93
Jul 13, 2026
243.41
246.38
242.03
243.61
243.61
+0.21%
532,878
0.67
Jul 10, 2026
246.22
247.15
242.24
243.11
243.11
-0.57%
429,890
0.54
Jul 09, 2026
243.26
246.24
240.89
244.51
244.51
+0.40%
475,349
0.59
Jul 08, 2026
243.71
245.26
238.90
243.53
243.53
-2.07%
704,929
0.88
Jul 07, 2026
247.03
248.91
244.98
248.68
248.68
+1.41%
752,153
0.93
Jul 06, 2026
240.48
245.28
239.35
245.22
245.22
+2.17%
650,791
0.80
Jul 03, 2026
238.57
241.54
237.85
240.02
240.02
0.00%
0
0.00
Jul 02, 2026
238.57
241.54
237.85
240.02
240.02
+1.00%
507,916
0.63
Jul 01, 2026
237.43
241.18
234.86
237.64
237.64
+0.04%
651,208
0.81
Jun 30, 2026
232.98
238.48
231.37
237.54
237.54
+1.62%
954,055
1.19
Jun 29, 2026
234.66
236.94
232.60
233.76
233.76
+0.54%
998,284
1.25
Jun 26, 2026
233.83
235.00
228.51
232.51
232.51
-1.23%
1,630,820
2.07
Jun 25, 2026
241.91
245.44
233.86
235.41
235.41
-1.92%
987,243
1.26
Jun 24, 2026
238.49
250.34
237.00
240.02
240.02
+1.53%
1,149,939
1.48
Jun 23, 2026
235.98
237.94
232.47
236.41
236.41
+0.03%
1,322,473
1.73
Jun 22, 2026
233.40
237.35
232.11
236.34
236.34
+0.91%
1,073,321
1.42
Jun 18, 2026
233.69
236.71
232.21
234.20
234.20
+1.00%
2,310,481
3.16
Jun 17, 2026
233.40
239.12
230.86
231.89
231.89
-1.31%
1,000,241
1.36
Jun 16, 2026
239.46
240.70
234.35
234.96
234.96
-1.35%
790,357
1.07
Jun 15, 2026
239.45
242.36
238.09
238.17
238.17
+0.47%
877,532
1.19
Jun 12, 2026
240.00
240.45
236.50
238.10
237.05
-0.20%
466,488
0.63
Jun 11, 2026
232.56
238.80
231.62
238.58
237.53
+2.96%
547,616
0.74
Jun 10, 2026
237.36
237.97
231.57
231.72
230.70
-2.58%
648,111
0.88
Jun 09, 2026
236.09
241.43
233.80
237.85
236.80
+1.11%
456,666
0.62
Jun 08, 2026
236.69
238.76
235.11
235.23
234.19
-0.57%
428,409
0.57
Jun 05, 2026
239.46
241.10
235.45
236.57
235.53
-2.23%
581,453
0.78
Jun 04, 2026
239.58
242.92
237.73
241.96
240.89
+1.69%
554,801
0.73
Jun 03, 2026
240.47
242.19
236.37
237.94
236.89
-1.28%
551,266
0.72
Jun 02, 2026
236.28
241.12
235.95
241.03
239.97
+1.79%
663,516
0.87
Jun 01, 2026
232.97
238.19
229.88
236.80
235.76
+1.23%
772,021
1.00
May 29, 2026
235.93
240.39
233.57
233.92
232.89
-1.03%
1,874,246
2.45
May 28, 2026
235.17
237.36
232.23
236.35
235.31
-0.68%
764,284
1.00
May 27, 2026
238.89
241.86
237.62
237.97
236.92
-0.23%
964,747
1.24
May 26, 2026
242.08
242.10
237.67
238.53
237.48
-0.91%
636,392
0.82
May 25, 2026
240.89
242.78
239.47
240.71
239.65
0.00%
0
0.00
May 22, 2026
240.89
242.78
239.47
240.71
239.65
+0.39%
494,585
0.62
May 21, 2026
235.73
240.88
235.00
239.78
238.72
+0.97%
770,852
0.96
May 20, 2026
228.57
237.48
226.96
237.47
236.42
+3.84%
948,474
1.17
May 19, 2026
224.96
230.44
224.54
228.69
227.68
+0.79%
774,774
0.94
May 18, 2026
225.87
228.33
225.00
226.89
225.89
+0.50%
729,048
0.84
May 15, 2026
229.82
231.88
225.68
225.75
224.75
-3.70%
791,726
0.90
May 14, 2026
233.40
235.01
230.29
234.43
233.40
+1.04%
614,936
0.70
May 13, 2026
236.47
238.00
231.59
232.02
231.00
-2.09%
914,537
1.04
May 12, 2026
244.53
245.49
235.08
236.97
235.92
-2.23%
490,367
0.55
May 11, 2026
240.86
244.37
240.86
242.38
241.31
+0.95%
1,105,281
1.25
May 08, 2026
243.06
244.00
239.97
240.09
239.03
-0.75%
483,127
0.54
Rows: