Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
233.71
241.97
232.84
237.65
237.65
+0.03%
410,509
0.43
Apr 01, 2026
232.32
237.92
231.77
237.57
237.57
+2.40%
737,996
0.78
Mar 31, 2026
230.00
234.14
225.54
232.01
232.01
+2.66%
789,149
0.84
Mar 30, 2026
233.19
233.33
225.37
226.00
226.00
-1.81%
807,983
0.86
Mar 27, 2026
233.55
234.20
229.17
230.16
230.16
-2.50%
690,141
0.74
Mar 26, 2026
243.00
245.01
236.03
236.07
236.07
-3.56%
755,692
0.81
Mar 25, 2026
244.97
245.83
242.36
244.78
244.78
+1.52%
536,494
0.58
Mar 24, 2026
235.35
241.39
234.07
241.11
241.11
+1.01%
608,405
0.66
Mar 23, 2026
237.36
240.38
235.49
238.71
238.71
+2.73%
743,453
0.82
Mar 20, 2026
234.88
234.88
230.68
232.36
232.36
-1.17%
1,376,371
1.53
Mar 19, 2026
229.90
236.73
229.10
235.11
235.11
+1.52%
1,047,536
1.17
Mar 18, 2026
232.74
233.89
231.20
231.60
231.60
-1.49%
501,601
0.53
Mar 17, 2026
237.23
238.47
234.34
235.10
235.10
+0.11%
528,535
0.56
Mar 16, 2026
234.00
238.11
233.58
234.83
234.83
+0.56%
684,331
0.71
Mar 13, 2026
236.89
238.92
232.63
233.52
233.52
-0.56%
424,150
0.44
Mar 12, 2026
232.48
239.24
230.83
235.73
234.83
-0.15%
800,129
0.81
Mar 11, 2026
241.41
241.41
233.91
236.09
235.19
-2.18%
857,925
0.87
Mar 10, 2026
241.81
245.00
238.09
241.34
240.42
-0.53%
704,163
0.71
Mar 09, 2026
240.14
244.19
236.45
242.63
241.70
-0.35%
880,977
0.89
Mar 06, 2026
236.70
243.96
233.64
243.48
242.55
+1.38%
1,012,530
1.03
Mar 05, 2026
248.89
250.20
237.99
240.17
239.25
-4.38%
866,553
0.88
Mar 04, 2026
252.02
253.11
248.21
251.18
250.22
+0.20%
1,051,777
1.07
Mar 03, 2026
248.51
252.32
243.46
250.69
249.73
-1.75%
1,523,130
1.55
Mar 02, 2026
248.76
255.90
246.26
255.16
254.19
+0.92%
741,340
0.75
Feb 27, 2026
251.28
255.00
250.53
252.83
251.86
-0.52%
1,704,958
1.75
Feb 26, 2026
250.64
254.27
245.88
254.16
253.19
+0.86%
929,152
0.95
Feb 25, 2026
251.83
252.33
246.31
251.99
251.03
+0.20%
869,355
0.89
Feb 24, 2026
247.17
253.43
245.84
251.49
250.53
+1.78%
847,987
0.89
Feb 23, 2026
247.00
250.19
245.79
247.10
246.16
-0.72%
901,767
0.94
Feb 20, 2026
240.90
248.95
239.22
248.90
247.95
+3.79%
1,515,219
1.60
Feb 19, 2026
242.45
249.90
235.97
239.80
238.88
+0.99%
1,887,574
1.98
Feb 18, 2026
251.19
256.80
236.19
237.46
236.55
+9.44%
3,050,536
3.28
Feb 17, 2026
216.72
220.95
212.61
216.98
216.15
+1.04%
1,849,518
2.03
Feb 16, 2026
205.02
216.34
204.43
214.74
213.92
0.00%
0
0.00
Feb 13, 2026
205.02
216.34
204.43
214.74
213.92
+5.67%
1,556,667
1.69
Feb 12, 2026
207.02
208.02
201.19
203.22
202.44
-1.63%
1,110,207
1.20
Feb 11, 2026
208.41
209.02
204.34
206.58
205.79
-0.88%
680,309
0.73
Feb 10, 2026
206.48
210.38
206.48
208.41
207.61
+1.16%
756,871
0.80
Feb 09, 2026
201.74
206.14
201.74
206.03
205.24
+1.83%
634,493
0.67
Feb 06, 2026
200.54
202.52
198.74
202.33
201.56
+1.83%
718,937
0.75
Feb 05, 2026
205.24
205.43
197.61
198.69
197.93
-3.20%
1,249,796
1.32
Feb 04, 2026
198.84
206.74
198.34
205.26
204.48
+2.01%
1,309,332
1.38
Feb 03, 2026
204.90
206.25
198.27
201.22
200.45
-2.75%
1,460,735
1.56
Feb 02, 2026
201.50
207.43
201.50
206.92
206.13
+2.62%
786,162
0.83
Jan 30, 2026
202.41
203.37
201.14
201.64
200.87
-1.47%
866,116
0.91
Jan 29, 2026
204.78
205.20
200.50
204.65
203.87
+0.08%
990,481
1.03
Jan 28, 2026
204.93
206.73
203.89
204.48
203.70
-0.16%
495,547
0.51
Jan 27, 2026
206.81
208.68
200.58
204.80
204.02
-1.02%
857,391
0.88
Jan 26, 2026
206.70
208.49
205.60
206.92
206.13
+0.36%
1,093,761
1.08
Jan 23, 2026
205.20
208.65
205.08
206.17
205.38
+0.02%
863,900
0.85
Rows: