Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
192.84
195.25
192.60
194.79
194.79
+0.96%
818,425
0.85
Nov 25, 2025
193.46
194.50
191.44
192.93
192.93
+0.28%
971,382
1.02
Nov 24, 2025
192.71
193.70
191.43
192.40
192.40
+0.09%
2,234,449
2.38
Nov 21, 2025
188.62
193.23
187.51
192.23
192.23
+2.74%
1,517,236
1.65
Nov 20, 2025
193.12
194.27
186.67
187.10
187.10
-1.33%
833,603
0.91
Nov 19, 2025
189.50
190.95
188.49
189.62
189.62
-0.12%
804,964
0.88
Nov 18, 2025
189.42
191.48
187.53
189.85
189.85
+0.03%
1,149,316
1.27
Nov 17, 2025
193.00
193.79
188.84
189.80
189.80
-2.23%
1,305,954
1.46
Nov 14, 2025
194.10
195.99
192.60
194.13
194.13
-0.48%
1,575,882
1.79
Nov 13, 2025
199.45
199.95
194.72
195.06
195.06
-1.79%
1,139,667
1.31
Nov 12, 2025
200.28
202.36
198.24
198.61
198.61
-0.53%
1,228,419
1.42
Nov 11, 2025
203.09
203.54
198.46
199.66
199.66
-1.51%
822,776
0.95
Nov 10, 2025
202.29
204.25
201.26
202.73
202.73
+0.78%
903,504
1.05
Nov 07, 2025
203.75
203.75
198.20
201.16
201.16
-1.38%
1,138,530
1.34
Nov 06, 2025
205.19
206.45
201.93
203.98
203.98
-0.73%
894,627
1.06
Nov 05, 2025
203.64
205.49
200.64
205.48
205.48
+0.01%
1,366,830
1.63
Nov 04, 2025
208.97
209.08
203.63
205.45
205.45
-2.42%
1,541,268
1.86
Nov 03, 2025
213.56
213.56
209.62
210.54
210.54
-1.59%
1,056,037
1.28
Oct 31, 2025
214.90
216.06
212.37
213.94
213.94
-0.48%
1,268,577
1.55
Oct 30, 2025
219.16
224.97
214.91
214.97
214.97
-2.11%
1,401,167
1.72
Oct 29, 2025
220.67
227.29
213.36
219.61
219.61
-11.48%
2,975,232
3.78
Oct 28, 2025
250.01
250.62
244.89
248.09
248.09
-1.32%
1,118,756
1.37
Oct 27, 2025
252.37
253.94
251.41
251.42
251.42
+0.39%
603,563
0.73
Oct 24, 2025
252.97
252.97
249.94
250.45
250.45
+0.11%
559,035
0.68
Oct 23, 2025
248.93
251.42
248.89
250.17
250.17
+1.06%
480,245
0.58
Oct 22, 2025
251.64
253.58
247.42
247.55
247.55
-1.51%
779,489
0.95
Oct 21, 2025
249.25
252.09
248.54
251.34
251.34
+0.89%
465,137
0.56
Oct 20, 2025
250.01
252.13
249.13
249.13
249.13
+0.06%
439,876
0.53
Oct 17, 2025
246.49
249.87
244.97
248.99
248.99
+0.91%
610,593
0.74
Oct 16, 2025
250.38
251.05
246.03
246.74
246.74
-1.08%
454,936
0.54
Oct 15, 2025
250.65
253.92
248.54
249.43
249.43
+0.04%
551,759
0.66
Oct 14, 2025
248.45
252.51
247.50
249.33
249.33
-0.80%
672,693
0.80
Oct 13, 2025
250.80
252.05
249.10
251.34
251.34
+1.33%
505,555
0.60
Oct 10, 2025
258.05
258.05
248.03
248.03
248.03
-3.30%
828,907
0.99
Oct 09, 2025
261.40
261.69
255.63
256.50
256.50
-1.26%
556,532
0.66
Oct 08, 2025
256.30
260.58
255.56
259.77
259.77
+1.35%
580,782
0.69
Oct 07, 2025
257.73
259.87
254.50
256.32
256.32
-0.51%
569,117
0.67
Oct 06, 2025
257.12
259.84
256.13
257.64
257.64
+0.23%
694,931
0.81
Oct 03, 2025
257.74
258.51
256.16
257.06
257.06
-0.26%
617,604
0.72
Oct 02, 2025
254.09
258.42
254.09
257.74
257.74
+1.00%
825,747
0.97
Oct 01, 2025
247.65
255.62
246.51
255.18
255.18
+3.64%
1,456,112
1.73
Sep 30, 2025
244.91
246.65
243.25
246.22
246.22
+0.28%
752,851
0.89
Sep 29, 2025
242.48
245.65
241.75
245.53
245.53
+2.10%
759,330
0.89
Sep 26, 2025
238.00
240.77
237.56
240.48
240.48
+1.60%
469,130
0.54
Sep 25, 2025
236.00
237.29
235.00
236.70
236.70
+0.11%
535,999
0.62
Sep 24, 2025
237.23
238.12
235.46
236.44
236.44
-0.40%
569,132
0.66
Sep 23, 2025
236.05
239.33
235.29
237.39
237.39
+0.43%
587,314
0.67
Sep 22, 2025
234.68
236.76
233.76
236.38
236.38
+0.54%
869,408
1.00
Sep 19, 2025
238.28
238.53
234.76
235.12
235.12
-0.90%
2,865,592
3.32
Sep 18, 2025
235.74
238.31
234.00
237.25
237.25
+1.31%
920,986
1.07
Rows: