Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
214.90
216.06
212.37
213.94
213.94
-0.48%
1,268,577
1.55
Oct 30, 2025
219.16
224.97
214.91
214.97
214.97
-2.11%
1,401,167
1.72
Oct 29, 2025
220.67
227.29
213.36
219.61
219.61
-11.48%
2,975,232
3.78
Oct 28, 2025
250.01
250.62
244.89
248.09
248.09
-1.32%
1,118,756
1.37
Oct 27, 2025
252.37
253.94
251.41
251.42
251.42
+0.39%
603,563
0.73
Oct 24, 2025
252.97
252.97
249.94
250.45
250.45
+0.11%
559,035
0.68
Oct 23, 2025
248.93
251.42
248.89
250.17
250.17
+1.06%
480,245
0.58
Oct 22, 2025
251.64
253.58
247.42
247.55
247.55
-1.51%
779,489
0.95
Oct 21, 2025
249.25
252.09
248.54
251.34
251.34
+0.89%
465,137
0.56
Oct 20, 2025
250.01
252.13
249.13
249.13
249.13
+0.06%
439,876
0.53
Oct 17, 2025
246.49
249.87
244.97
248.99
248.99
+0.91%
610,593
0.74
Oct 16, 2025
250.38
251.05
246.03
246.74
246.74
-1.08%
454,936
0.54
Oct 15, 2025
250.65
253.92
248.54
249.43
249.43
+0.04%
551,759
0.66
Oct 14, 2025
248.45
252.51
247.50
249.33
249.33
-0.80%
672,693
0.80
Oct 13, 2025
250.80
252.05
249.10
251.34
251.34
+1.33%
505,555
0.60
Oct 10, 2025
258.05
258.05
248.03
248.03
248.03
-3.30%
828,907
0.99
Oct 09, 2025
261.40
261.69
255.63
256.50
256.50
-1.26%
556,532
0.66
Oct 08, 2025
256.30
260.58
255.56
259.77
259.77
+1.35%
580,782
0.69
Oct 07, 2025
257.73
259.87
254.50
256.32
256.32
-0.51%
569,117
0.67
Oct 06, 2025
257.12
259.84
256.13
257.64
257.64
+0.23%
694,931
0.81
Oct 03, 2025
257.74
258.51
256.16
257.06
257.06
-0.26%
617,604
0.72
Oct 02, 2025
254.09
258.42
254.09
257.74
257.74
+1.00%
825,747
0.97
Oct 01, 2025
247.65
255.62
246.51
255.18
255.18
+3.64%
1,456,112
1.73
Sep 30, 2025
244.91
246.65
243.25
246.22
246.22
+0.28%
752,851
0.89
Sep 29, 2025
242.48
245.65
241.75
245.53
245.53
+2.10%
759,330
0.89
Sep 26, 2025
238.00
240.77
237.56
240.48
240.48
+1.60%
469,130
0.54
Sep 25, 2025
236.00
237.29
235.00
236.70
236.70
+0.11%
535,999
0.62
Sep 24, 2025
237.23
238.12
235.46
236.44
236.44
-0.40%
569,132
0.66
Sep 23, 2025
236.05
239.33
235.29
237.39
237.39
+0.43%
587,314
0.67
Sep 22, 2025
234.68
236.76
233.76
236.38
236.38
+0.54%
869,408
1.00
Sep 19, 2025
238.28
238.53
234.76
235.12
235.12
-0.90%
2,865,592
3.32
Sep 18, 2025
235.74
238.31
234.00
237.25
237.25
+1.31%
920,986
1.07
Sep 17, 2025
238.00
238.33
233.02
234.18
234.18
-1.05%
622,705
0.72
Sep 16, 2025
234.84
237.20
233.78
236.67
236.67
+0.36%
797,186
0.92
Sep 15, 2025
238.81
239.75
235.44
235.83
235.83
-0.95%
696,434
0.80
Sep 12, 2025
239.13
240.58
237.71
238.08
238.08
-0.92%
528,648
0.61
Sep 11, 2025
237.41
241.84
237.27
241.18
240.28
+2.60%
728,797
0.83
Sep 10, 2025
238.33
239.00
235.32
235.96
235.08
-0.69%
853,002
0.98
Sep 09, 2025
239.01
239.01
237.33
238.50
237.61
-0.05%
547,537
0.62
Sep 08, 2025
237.71
240.51
236.47
239.51
238.62
+1.27%
919,452
1.05
Sep 05, 2025
238.48
239.91
235.71
237.39
236.50
+0.26%
871,909
1.00
Sep 04, 2025
238.19
240.97
236.53
237.66
236.77
+0.69%
965,654
1.11
Sep 03, 2025
234.24
238.09
233.42
236.91
236.02
+1.50%
907,277
1.05
Sep 02, 2025
237.70
239.66
231.74
234.29
233.42
-2.75%
1,259,200
1.47
Aug 29, 2025
241.07
243.00
240.49
241.82
240.92
+0.70%
1,246,430
1.43
Aug 28, 2025
236.43
241.80
235.82
241.05
240.15
+2.73%
1,653,125
1.93
Aug 27, 2025
231.49
235.90
231.49
235.53
234.65
+1.64%
602,505
0.70
Aug 26, 2025
232.71
233.31
231.48
232.60
231.73
+0.32%
1,224,483
1.44
Aug 25, 2025
236.03
236.03
232.62
232.72
231.85
-0.99%
532,467
0.63
Aug 22, 2025
231.26
236.55
229.83
235.92
235.04
+3.14%
498,806
0.58
Rows: