Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
231.49
235.90
231.49
235.53
235.53
+1.26%
602,505
0.70
Aug 26, 2025
232.71
233.31
231.48
232.60
232.60
-0.05%
1,224,483
1.44
Aug 25, 2025
236.03
236.03
232.62
232.72
232.72
-1.36%
532,467
0.63
Aug 22, 2025
231.26
236.55
229.83
235.92
235.92
+2.76%
498,806
0.58
Aug 21, 2025
228.77
230.27
226.93
229.59
229.59
-0.24%
575,962
0.67
Aug 20, 2025
232.72
233.93
229.29
230.15
230.15
-1.41%
607,974
0.71
Aug 19, 2025
231.97
234.58
231.31
233.45
233.45
+0.37%
864,247
1.01
Aug 18, 2025
232.30
232.67
231.16
232.60
232.60
+0.11%
465,667
0.54
Aug 15, 2025
235.93
235.93
232.04
232.34
232.34
-1.16%
633,827
0.74
Aug 14, 2025
235.55
237.04
234.57
235.06
235.06
-0.64%
671,188
0.78
Aug 13, 2025
234.00
236.74
233.20
236.58
236.58
+1.56%
768,144
0.89
Aug 12, 2025
229.88
233.14
228.68
232.95
232.95
+1.73%
587,207
0.68
Aug 11, 2025
232.42
233.18
228.29
228.99
228.99
-1.46%
765,948
0.89
Aug 08, 2025
231.25
234.13
230.18
232.38
232.38
+1.49%
631,051
0.73
Aug 07, 2025
233.28
234.16
226.04
228.96
228.96
-0.49%
849,807
0.98
Aug 06, 2025
229.61
231.65
227.64
230.08
230.08
+0.80%
847,671
0.98
Aug 05, 2025
226.73
228.55
224.96
228.25
228.25
+1.21%
877,168
1.01
Aug 04, 2025
220.13
225.72
219.34
225.53
225.53
+3.11%
725,348
0.84
Aug 01, 2025
217.38
218.86
214.44
218.73
218.73
-0.01%
1,324,546
1.54
Jul 31, 2025
219.45
222.31
217.57
218.76
218.76
-1.23%
1,274,852
1.44
Jul 30, 2025
240.48
242.47
219.91
221.49
221.49
-7.44%
2,778,766
3.22
Jul 29, 2025
237.22
239.47
236.08
239.30
239.30
+1.24%
1,134,228
1.32
Jul 28, 2025
236.83
237.64
234.74
236.36
236.36
+0.31%
742,184
0.87
Jul 25, 2025
234.20
235.91
232.31
235.63
235.63
+1.69%
596,736
0.70
Jul 24, 2025
231.86
232.36
230.25
231.71
231.71
-0.12%
591,276
0.69
Jul 23, 2025
229.00
232.11
228.89
232.00
232.00
+1.88%
555,680
0.64
Jul 22, 2025
226.37
227.90
225.42
227.71
227.71
+0.69%
591,166
0.68
Jul 21, 2025
227.68
228.86
226.15
226.15
226.15
-0.76%
770,989
0.89
Jul 18, 2025
226.14
228.41
225.12
227.89
227.89
+1.10%
807,681
0.94
Jul 17, 2025
220.42
225.62
220.29
225.40
225.40
+2.08%
874,618
1.02
Jul 16, 2025
216.95
220.92
214.91
220.80
220.80
+2.16%
829,235
0.97
Jul 15, 2025
217.96
217.96
215.70
216.14
216.14
-0.58%
513,532
0.60
Jul 14, 2025
216.09
217.41
215.16
217.41
217.41
+0.69%
540,201
0.62
Jul 11, 2025
216.19
216.98
214.08
215.92
215.92
-0.86%
652,143
0.73
Jul 10, 2025
216.85
220.14
216.49
217.80
217.80
+0.32%
768,318
0.84
Jul 09, 2025
214.70
217.64
213.95
217.11
217.11
+1.73%
1,063,719
1.16
Jul 08, 2025
214.42
215.77
212.91
213.41
213.41
-0.48%
798,899
0.84
Jul 07, 2025
215.01
216.89
213.61
214.43
214.43
-0.16%
917,366
0.94
Jul 03, 2025
214.17
216.37
214.04
214.77
214.77
+0.65%
496,760
0.51
Jul 02, 2025
210.55
213.47
209.46
213.39
213.39
+1.07%
676,843
0.69
Jul 01, 2025
207.24
213.48
206.03
211.13
211.13
+1.15%
1,047,931
1.06
Jun 30, 2025
207.37
209.28
206.30
208.72
208.72
+0.17%
1,212,531
1.24
Jun 27, 2025
205.00
209.47
204.44
208.36
208.36
+1.56%
1,109,864
1.14
Jun 26, 2025
203.55
206.06
203.05
205.15
205.15
+0.79%
780,805
0.80
Jun 25, 2025
206.25
206.25
202.67
203.54
203.54
-0.75%
650,323
0.66
Jun 24, 2025
204.24
205.82
202.71
205.08
205.08
+1.66%
919,085
0.94
Jun 23, 2025
198.96
201.92
198.05
201.74
201.74
+0.86%
871,254
0.84
Jun 20, 2025
198.40
200.76
198.31
200.01
200.01
+0.86%
2,155,363
2.11
Jun 18, 2025
198.64
200.42
197.36
198.30
198.30
+0.26%
795,752
0.78
Jun 17, 2025
201.79
202.70
197.46
197.78
197.78
-3.01%
935,244
0.91
Rows: