Education
About Us
Working with TipRanks
Follow Us
Garmin (GRMN)
NYSE:GRMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
236.70
243.96
233.64
243.48
243.48
+1.38%
1,012,530
1.00
Mar 05, 2026
248.89
250.20
237.99
240.17
240.17
-4.38%
866,553
0.85
Mar 04, 2026
252.02
253.11
248.21
251.18
251.18
+0.20%
1,051,777
1.03
Mar 03, 2026
248.51
252.32
243.46
250.69
250.69
-1.75%
1,523,130
1.50
Mar 02, 2026
248.76
255.90
246.26
255.16
255.16
+0.92%
741,340
0.73
Feb 27, 2026
251.28
255.00
250.53
252.83
252.83
-0.52%
1,704,958
1.70
Feb 26, 2026
250.64
254.27
245.88
254.16
254.16
+0.86%
929,152
0.93
Feb 25, 2026
251.83
252.33
246.31
251.99
251.99
+0.20%
869,355
0.87
Feb 24, 2026
247.17
253.43
245.84
251.49
251.49
+1.78%
847,987
0.83
Feb 23, 2026
247.00
250.19
245.79
247.10
247.10
-0.72%
901,767
0.87
Feb 20, 2026
240.90
248.95
239.22
248.90
248.90
+3.79%
1,515,219
1.48
Feb 19, 2026
242.45
249.90
235.97
239.80
239.80
+0.99%
1,887,574
1.88
Feb 18, 2026
251.19
256.80
236.19
237.46
237.46
+9.44%
3,050,536
3.13
Feb 17, 2026
216.72
220.95
212.61
216.98
216.98
+1.04%
1,849,518
1.92
Feb 16, 2026
205.02
216.34
204.43
214.74
214.74
0.00%
0
0.00
Feb 13, 2026
205.02
216.34
204.43
214.74
214.74
+5.67%
1,556,667
1.58
Feb 12, 2026
207.02
208.02
201.19
203.22
203.22
-1.63%
1,110,207
1.13
Feb 11, 2026
208.41
209.02
204.34
206.58
206.58
+0.27%
680,309
0.69
Feb 10, 2026
206.48
210.38
206.48
208.41
208.41
+1.16%
756,871
0.76
Feb 09, 2026
201.74
206.14
201.74
206.03
206.03
+1.83%
634,493
0.64
Feb 06, 2026
200.54
202.52
198.74
202.33
202.33
+1.83%
718,937
0.72
Feb 05, 2026
205.24
205.43
197.61
198.69
198.69
-3.20%
1,249,796
1.25
Feb 04, 2026
198.84
206.74
198.34
205.26
205.26
+2.01%
1,308,977
1.30
Feb 03, 2026
204.90
206.25
198.27
201.22
201.22
-2.75%
1,460,735
1.46
Feb 02, 2026
201.50
207.43
201.50
206.92
206.92
+2.62%
786,162
0.78
Jan 30, 2026
202.41
203.37
201.14
201.64
201.64
-1.47%
866,116
0.85
Jan 29, 2026
204.78
205.20
200.50
204.65
204.65
+0.08%
990,481
0.95
Jan 28, 2026
204.93
206.73
203.89
204.48
204.48
-0.16%
495,547
0.47
Jan 27, 2026
206.81
208.68
200.58
204.80
204.80
-1.02%
857,391
0.81
Jan 26, 2026
206.70
208.49
205.60
206.92
206.92
+0.36%
1,093,761
1.05
Jan 23, 2026
205.20
208.65
205.08
206.17
206.17
+0.02%
863,848
0.83
Jan 22, 2026
206.00
207.76
204.48
206.12
206.12
+0.76%
1,098,562
1.06
Jan 21, 2026
202.10
206.30
201.18
204.57
204.57
+1.91%
1,288,129
1.26
Jan 20, 2026
205.07
206.62
200.40
200.73
200.73
-5.23%
1,335,922
1.33
Jan 19, 2026
213.74
214.46
211.43
211.80
211.80
0.00%
0
0.00
Jan 16, 2026
213.74
214.46
211.43
211.80
211.80
-0.38%
793,123
0.78
Jan 15, 2026
211.82
213.29
210.24
212.60
212.60
+0.51%
794,869
0.79
Jan 14, 2026
213.57
213.57
209.59
211.52
211.52
-1.12%
954,316
0.95
Jan 13, 2026
211.97
214.33
211.19
213.91
213.91
+1.14%
591,532
0.59
Jan 12, 2026
211.24
212.33
208.98
211.49
211.49
-0.36%
770,332
0.77
Jan 09, 2026
214.19
214.32
210.88
212.25
212.25
-0.57%
626,068
0.63
Jan 08, 2026
209.00
214.23
208.62
213.46
213.46
+1.32%
1,068,276
1.08
Jan 07, 2026
210.00
211.27
208.09
210.68
210.68
+0.64%
992,128
1.01
Jan 06, 2026
205.57
209.91
204.57
209.35
209.35
+2.74%
807,877
0.82
Jan 05, 2026
201.47
206.07
201.47
203.76
203.76
+0.65%
946,188
0.97
Jan 02, 2026
203.67
204.55
199.20
202.44
202.44
-0.20%
915,356
0.94
Dec 31, 2025
204.90
204.90
202.50
202.85
202.85
-1.09%
675,491
0.68
Dec 30, 2025
205.41
205.71
204.55
205.09
205.09
-0.25%
464,862
0.47
Dec 29, 2025
205.00
206.41
205.00
205.60
205.60
+0.04%
498,804
0.50
Dec 26, 2025
204.90
205.77
203.99
205.51
205.51
+0.25%
415,403
0.42
Rows: