Education
About Us
Working with TipRanks
Follow Us
Group Eleven Resources Corp. (GRLVF)
OTHER OTC:GRLVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.76
0.78
0.72
0.75
0.75
0.00%
196,804
0.40
Mar 13, 2026
0.99
0.99
0.73
0.75
0.75
-4.94%
274,278
0.57
Mar 12, 2026
0.82
0.83
0.76
0.79
0.79
-3.89%
353,391
0.73
Mar 11, 2026
0.72
0.87
0.72
0.82
0.82
+7.73%
442,504
0.89
Mar 10, 2026
0.76
0.79
0.75
0.76
0.76
+1.46%
97,633
0.19
Mar 09, 2026
0.70
0.76
0.69
0.75
0.75
+3.01%
232,913
0.46
Mar 06, 2026
0.75
0.76
0.71
0.73
0.73
-4.95%
272,711
0.54
Mar 05, 2026
0.78
0.78
0.75
0.77
0.77
-3.27%
265,021
0.52
Mar 04, 2026
0.80
0.84
0.74
0.79
0.79
+5.31%
442,450
0.87
Mar 03, 2026
0.62
0.81
0.62
0.75
0.75
-5.75%
725,459
1.44
Mar 02, 2026
0.76
0.87
0.74
0.80
0.80
+8.70%
1,139,955
2.31
Feb 27, 2026
0.61
0.74
0.60
0.74
0.74
+26.24%
1,173,450
2.37
Feb 26, 2026
0.61
0.61
0.58
0.58
0.58
-2.67%
164,269
0.33
Feb 25, 2026
0.55
0.62
0.55
0.60
0.60
+12.81%
327,804
0.64
Feb 24, 2026
0.55
0.55
0.52
0.53
0.53
-1.48%
161,199
0.31
Feb 23, 2026
0.55
0.55
0.50
0.54
0.54
+1.13%
210,060
0.40
Feb 20, 2026
0.49
0.53
0.49
0.53
0.53
+7.24%
117,217
0.22
Feb 19, 2026
0.50
0.51
0.49
0.50
0.50
-0.60%
64,690
0.12
Feb 18, 2026
0.51
0.52
0.50
0.50
0.50
-0.79%
141,613
0.25
Feb 17, 2026
0.50
0.51
0.50
0.50
0.50
-1.18%
99,526
0.17
Feb 16, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.51
0.52
0.50
0.51
0.51
-0.78%
126,850
0.22
Feb 12, 2026
0.56
0.57
0.50
0.51
0.51
-10.61%
226,174
0.39
Feb 11, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
94,959
0.16
Feb 10, 2026
0.56
0.59
0.56
0.58
0.58
0.00%
106,949
0.18
Feb 09, 2026
0.58
0.59
0.55
0.58
0.58
-1.20%
193,569
0.31
Feb 06, 2026
0.54
0.59
0.54
0.58
0.58
+6.79%
195,345
0.31
Feb 05, 2026
0.57
0.57
0.54
0.55
0.55
-4.72%
132,373
0.21
Feb 04, 2026
0.65
0.65
0.55
0.57
0.57
-1.38%
269,102
0.43
Feb 03, 2026
0.55
0.64
0.54
0.58
0.58
+6.23%
793,328
1.28
Feb 02, 2026
0.51
0.55
0.51
0.55
0.55
+7.91%
454,461
0.73
Jan 30, 2026
0.50
0.54
0.48
0.51
0.51
-7.16%
1,193,228
1.96
Jan 29, 2026
0.52
0.56
0.50
0.55
0.55
+1.49%
1,262,894
2.11
Jan 28, 2026
0.56
0.58
0.53
0.54
0.54
-0.37%
1,008,421
1.72
Jan 27, 2026
0.53
0.57
0.51
0.54
0.54
-2.36%
1,078,775
1.88
Jan 26, 2026
0.70
0.70
0.53
0.55
0.55
-14.95%
2,559,979
4.75
Jan 23, 2026
0.66
0.66
0.55
0.65
0.65
-0.46%
672,238
1.27
Jan 22, 2026
0.65
0.66
0.64
0.65
0.65
+1.88%
224,284
0.42
Jan 21, 2026
0.63
0.66
0.58
0.64
0.64
+1.59%
188,393
0.36
Jan 20, 2026
0.65
0.65
0.56
0.63
0.63
+26.76%
1,563,885
3.03
Jan 19, 2026
0.54
0.55
0.49
0.50
0.50
0.00%
0
0.00
Jan 16, 2026
0.54
0.55
0.49
0.50
0.50
-7.62%
1,681,161
3.34
Jan 15, 2026
0.53
0.56
0.52
0.54
0.54
+1.51%
361,888
0.72
Jan 14, 2026
0.57
0.59
0.52
0.53
0.53
-7.50%
1,598,093
3.30
Jan 13, 2026
0.67
0.67
0.55
0.57
0.57
-10.33%
839,520
1.75
Jan 12, 2026
0.60
0.67
0.59
0.64
0.64
+8.67%
583,994
1.23
Jan 09, 2026
0.55
0.59
0.54
0.59
0.59
+8.89%
423,413
0.90
Jan 08, 2026
0.52
0.54
0.52
0.54
0.54
+2.47%
139,776
0.30
Jan 07, 2026
0.55
0.56
0.52
0.53
0.53
-3.48%
69,982
0.15
Jan 06, 2026
0.57
0.57
0.53
0.55
0.55
+0.37%
445,329
0.94
Rows: