Education
About Us
Working with TipRanks
Follow Us
Group Eleven Resources Corp. (GRLVF)
OTHER OTC:GRLVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.53
0.56
0.52
0.54
0.54
+1.51%
361,888
0.72
Jan 14, 2026
0.57
0.59
0.52
0.53
0.53
-7.50%
1,598,093
3.30
Jan 13, 2026
0.67
0.67
0.55
0.57
0.57
-10.33%
839,520
1.75
Jan 12, 2026
0.60
0.67
0.59
0.64
0.64
+8.67%
583,994
1.23
Jan 09, 2026
0.55
0.59
0.54
0.59
0.59
+8.89%
423,413
0.90
Jan 08, 2026
0.52
0.54
0.52
0.54
0.54
+2.47%
139,776
0.30
Jan 07, 2026
0.55
0.56
0.52
0.53
0.53
-3.48%
69,982
0.15
Jan 06, 2026
0.57
0.57
0.53
0.55
0.55
+0.37%
445,329
0.94
Jan 05, 2026
0.57
0.58
0.53
0.54
0.54
-0.55%
546,409
1.17
Jan 02, 2026
0.57
0.57
0.51
0.55
0.55
+0.74%
367,860
0.79
Jan 01, 2026
0.58
0.58
0.51
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.51
0.54
0.54
-0.73%
682,777
1.47
Dec 30, 2025
0.55
0.58
0.51
0.55
0.55
+6.21%
790,001
1.73
Dec 29, 2025
0.49
0.52
0.44
0.52
0.52
+5.75%
807,397
1.78
Dec 26, 2025
0.48
0.51
0.46
0.49
0.49
+7.03%
312,092
0.69
Dec 25, 2025
0.50
0.53
0.44
0.46
0.46
0.00%
0
0.00
Dec 24, 2025
0.50
0.53
0.44
0.46
0.46
-1.09%
281,730
0.62
Dec 23, 2025
0.51
0.51
0.46
0.46
0.46
-4.17%
542,476
1.20
Dec 22, 2025
0.51
0.53
0.47
0.48
0.48
-0.62%
567,202
1.28
Dec 19, 2025
0.45
0.48
0.45
0.48
0.48
+4.32%
262,910
0.59
Dec 18, 2025
0.48
0.50
0.44
0.46
0.46
-0.86%
125,189
0.27
Dec 17, 2025
0.48
0.48
0.45
0.47
0.47
+1.08%
167,869
0.36
Dec 16, 2025
0.46
0.47
0.45
0.46
0.46
-2.53%
105,425
0.23
Dec 15, 2025
0.45
0.49
0.45
0.47
0.47
-1.04%
273,858
0.59
Dec 12, 2025
0.50
0.56
0.46
0.48
0.48
-4.20%
1,345,855
3.04
Dec 11, 2025
0.44
0.50
0.44
0.50
0.50
+15.21%
481,063
1.09
Dec 10, 2025
0.44
0.44
0.41
0.43
0.43
+4.33%
317,213
0.73
Dec 09, 2025
0.42
0.43
0.40
0.42
0.42
+0.48%
495,241
1.13
Dec 08, 2025
0.42
0.44
0.38
0.41
0.41
-1.66%
314,578
0.72
Dec 05, 2025
0.37
0.42
0.36
0.42
0.42
+14.40%
507,247
1.16
Dec 04, 2025
0.37
0.39
0.35
0.37
0.37
-1.34%
249,865
0.57
Dec 03, 2025
0.40
0.40
0.36
0.37
0.37
-3.12%
561,131
1.30
Dec 02, 2025
0.32
0.40
0.32
0.39
0.39
+15.96%
1,269,812
3.08
Dec 01, 2025
0.30
0.35
0.29
0.33
0.33
+7.79%
667,664
1.65
Nov 28, 2025
0.29
0.33
0.29
0.31
0.31
+9.22%
1,128,804
2.90
Nov 27, 2025
0.30
0.30
0.27
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.27
0.28
0.28
+0.36%
615,163
1.58
Nov 25, 2025
0.27
0.30
0.26
0.28
0.28
+4.85%
701,196
1.83
Nov 24, 2025
0.28
0.28
0.26
0.27
0.27
-1.47%
429,288
1.13
Nov 21, 2025
0.25
0.28
0.24
0.27
0.27
+4.62%
2,020,029
5.77
Nov 20, 2025
0.23
0.26
0.23
0.26
0.26
+13.04%
1,461,639
4.42
Nov 19, 2025
0.24
0.25
0.23
0.23
0.23
-0.86%
256,611
0.77
Nov 18, 2025
0.24
0.25
0.23
0.23
0.23
0.00%
116,405
0.35
Nov 17, 2025
0.24
0.24
0.23
0.23
0.23
-5.69%
95,542
0.28
Nov 14, 2025
0.25
0.25
0.25
0.25
0.25
-1.60%
111,700
0.33
Nov 13, 2025
0.25
0.26
0.25
0.25
0.25
-6.37%
106,457
0.32
Nov 12, 2025
0.23
0.27
0.22
0.27
0.27
+13.62%
2,745,306
9.38
Nov 11, 2025
0.23
0.24
0.22
0.24
0.24
+3.07%
257,670
0.89
Nov 10, 2025
0.23
0.23
0.21
0.23
0.23
+3.17%
181,309
0.63
Nov 07, 2025
0.23
0.23
0.21
0.22
0.22
-1.78%
109,965
0.38
Rows: