Group Eleven Resources Corp. (GRLVF)
OTHER OTC:GRLVF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.79
0.80
0.77
0.77
0.77
-3.03%
64,780
0.28
May 28, 2026
0.81
0.82
0.77
0.79
0.79
+0.25%
172,209
0.71
May 27, 2026
0.73
0.80
0.73
0.79
0.79
+7.48%
237,344
0.98
May 26, 2026
0.75
0.75
0.71
0.74
0.74
-0.41%
212,203
0.87
May 22, 2026
0.74
0.76
0.73
0.74
0.74
-1.60%
162,927
0.67
May 21, 2026
0.77
0.77
0.74
0.75
0.75
-1.32%
65,546
0.27
May 20, 2026
0.76
0.77
0.75
0.76
0.76
+0.66%
80,547
0.33
May 19, 2026
0.80
0.80
0.75
0.76
0.76
-8.71%
102,961
0.42
May 18, 2026
0.82
0.84
0.82
0.83
0.83
+3.38%
46,113
0.19
May 15, 2026
0.82
0.82
0.78
0.80
0.80
-5.33%
90,331
0.36
May 14, 2026
0.86
0.86
0.82
0.85
0.85
-2.31%
99,662
0.40
May 13, 2026
0.86
0.94
0.86
0.87
0.87
-5.26%
123,400
0.50
May 12, 2026
0.96
0.96
0.88
0.91
0.91
-3.18%
173,741
0.70
May 11, 2026
0.94
0.94
0.87
0.94
0.94
+8.14%
169,761
0.69
May 08, 2026
0.94
0.94
0.84
0.87
0.87
+5.83%
102,332
0.41
May 07, 2026
0.84
0.86
0.82
0.82
0.82
-1.79%
164,317
0.66
May 06, 2026
0.85
0.86
0.82
0.84
0.84
+6.74%
73,228
0.29
May 05, 2026
0.82
0.82
0.79
0.79
0.79
-4.73%
67,797
0.27
May 04, 2026
0.85
0.85
0.81
0.83
0.83
-2.60%
85,438
0.34
May 01, 2026
0.85
0.88
0.82
0.85
0.85
+0.71%
204,608
0.78
Apr 30, 2026
0.86
0.87
0.83
0.84
0.84
+3.57%
89,812
0.33
Apr 29, 2026
0.84
0.84
0.78
0.81
0.81
-3.33%
164,236
0.58
Apr 28, 2026
0.88
0.89
0.82
0.84
0.84
-4.55%
180,816
0.60
Apr 27, 2026
0.91
0.92
0.88
0.88
0.88
-2.22%
114,155
0.36
Apr 24, 2026
0.78
0.90
0.78
0.90
0.90
+13.92%
309,952
0.94
Apr 23, 2026
0.80
0.82
0.77
0.79
0.79
-2.71%
98,143
0.27
Apr 22, 2026
0.80
0.85
0.80
0.81
0.81
+0.25%
90,211
0.24
Apr 21, 2026
0.85
0.85
0.80
0.81
0.81
-3.23%
180,122
0.48
Apr 20, 2026
0.85
0.86
0.82
0.84
0.84
-2.67%
182,691
0.48
Apr 17, 2026
0.89
0.89
0.85
0.86
0.86
-2.16%
339,447
0.86
Apr 16, 2026
0.94
0.94
0.82
0.88
0.88
+9.19%
164,340
0.42
Apr 15, 2026
0.83
0.83
0.80
0.81
0.81
-3.13%
63,350
0.15
Apr 14, 2026
0.83
0.83
0.79
0.83
0.83
+1.84%
143,294
0.34
Apr 13, 2026
0.80
0.83
0.78
0.82
0.82
+2.13%
83,830
0.19
Apr 10, 2026
0.85
0.85
0.79
0.80
0.80
-3.62%
245,441
0.54
Apr 09, 2026
0.83
0.85
0.81
0.83
0.83
+6.69%
125,948
0.27
Apr 08, 2026
0.79
0.82
0.77
0.78
0.78
+4.72%
100,823
0.21
Apr 07, 2026
0.78
0.78
0.73
0.74
0.74
-3.01%
68,425
0.15
Apr 06, 2026
0.79
0.79
0.75
0.77
0.77
-3.16%
91,350
0.19
Apr 03, 2026
0.77
0.80
0.73
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.73
0.79
0.79
+3.81%
174,213
0.36
Apr 01, 2026
0.78
0.81
0.76
0.76
0.76
-0.52%
350,570
0.73
Mar 31, 2026
0.76
0.77
0.74
0.77
0.77
+6.25%
271,924
0.57
Mar 30, 2026
0.89
0.89
0.71
0.72
0.72
-2.96%
184,650
0.38
Mar 27, 2026
0.75
0.76
0.74
0.74
0.74
+3.06%
279,983
0.57
Mar 26, 2026
0.76
0.76
0.69
0.72
0.72
-2.70%
423,378
0.85
Mar 25, 2026
0.77
0.78
0.73
0.74
0.74
+3.79%
495,377
0.99
Mar 24, 2026
0.68
0.71
0.64
0.71
0.71
+6.74%
424,805
0.86
Mar 23, 2026
0.58
0.68
0.58
0.67
0.67
+12.08%
458,822
0.94
Mar 20, 2026
0.63
0.65
0.57
0.60
0.60
-2.61%
393,733
0.80
Rows: