Group Eleven Resources Corp. (GRLVF)
OTHER OTC:GRLVF
Want to see GRLVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.85
0.88
0.82
0.85
0.85
+0.71%
204,608
0.78
Apr 30, 2026
0.86
0.87
0.83
0.84
0.84
+3.57%
89,812
0.33
Apr 29, 2026
0.84
0.84
0.78
0.81
0.81
-3.33%
164,236
0.58
Apr 28, 2026
0.88
0.89
0.82
0.84
0.84
-4.55%
180,816
0.60
Apr 27, 2026
0.91
0.92
0.88
0.88
0.88
-2.22%
114,155
0.36
Apr 24, 2026
0.78
0.90
0.78
0.90
0.90
+13.92%
309,952
0.94
Apr 23, 2026
0.80
0.82
0.77
0.79
0.79
-2.71%
98,143
0.27
Apr 22, 2026
0.80
0.85
0.80
0.81
0.81
+0.25%
90,211
0.24
Apr 21, 2026
0.85
0.85
0.80
0.81
0.81
-3.23%
180,122
0.48
Apr 20, 2026
0.85
0.86
0.82
0.84
0.84
-2.67%
182,691
0.48
Apr 17, 2026
0.89
0.89
0.85
0.86
0.86
-2.16%
339,447
0.86
Apr 16, 2026
0.94
0.94
0.82
0.88
0.88
+9.19%
164,340
0.42
Apr 15, 2026
0.83
0.83
0.80
0.81
0.81
-3.13%
63,350
0.15
Apr 14, 2026
0.83
0.83
0.79
0.83
0.83
+1.84%
143,294
0.34
Apr 13, 2026
0.80
0.83
0.78
0.82
0.82
+2.13%
83,830
0.19
Apr 10, 2026
0.85
0.85
0.79
0.80
0.80
-3.62%
245,441
0.54
Apr 09, 2026
0.83
0.85
0.81
0.83
0.83
+6.69%
125,948
0.27
Apr 08, 2026
0.79
0.82
0.77
0.78
0.78
+4.72%
100,823
0.21
Apr 07, 2026
0.78
0.78
0.73
0.74
0.74
-3.01%
68,425
0.15
Apr 06, 2026
0.79
0.79
0.75
0.77
0.77
-3.16%
91,350
0.19
Apr 03, 2026
0.77
0.80
0.73
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.73
0.79
0.79
+3.81%
174,213
0.36
Apr 01, 2026
0.78
0.81
0.76
0.76
0.76
-0.52%
350,570
0.73
Mar 31, 2026
0.76
0.77
0.74
0.77
0.77
+6.25%
271,924
0.57
Mar 30, 2026
0.89
0.89
0.71
0.72
0.72
-2.96%
184,650
0.38
Mar 27, 2026
0.75
0.76
0.74
0.74
0.74
+3.06%
279,983
0.57
Mar 26, 2026
0.76
0.76
0.69
0.72
0.72
-2.70%
423,378
0.85
Mar 25, 2026
0.77
0.78
0.73
0.74
0.74
+3.79%
495,377
0.99
Mar 24, 2026
0.68
0.71
0.64
0.71
0.71
+6.74%
424,805
0.86
Mar 23, 2026
0.58
0.68
0.58
0.67
0.67
+12.08%
458,822
0.94
Mar 20, 2026
0.63
0.65
0.57
0.60
0.60
-2.61%
393,733
0.80
Mar 19, 2026
0.66
0.66
0.61
0.61
0.61
-11.18%
797,256
1.64
Mar 18, 2026
0.73
0.74
0.69
0.69
0.69
-5.87%
236,146
0.48
Mar 17, 2026
0.76
0.77
0.70
0.73
0.73
-2.53%
169,920
0.35
Mar 16, 2026
0.76
0.78
0.72
0.75
0.75
0.00%
196,804
0.40
Mar 13, 2026
0.99
0.99
0.73
0.75
0.75
-4.94%
274,278
0.57
Mar 12, 2026
0.82
0.83
0.76
0.79
0.79
-3.89%
353,391
0.73
Mar 11, 2026
0.72
0.87
0.72
0.82
0.82
+7.73%
442,504
0.89
Mar 10, 2026
0.76
0.79
0.75
0.76
0.76
+1.46%
97,633
0.19
Mar 09, 2026
0.70
0.76
0.69
0.75
0.75
+3.01%
232,913
0.46
Mar 06, 2026
0.75
0.76
0.71
0.73
0.73
-4.95%
272,711
0.54
Mar 05, 2026
0.78
0.78
0.75
0.77
0.77
-3.27%
265,021
0.52
Mar 04, 2026
0.80
0.84
0.74
0.79
0.79
+5.31%
442,450
0.87
Mar 03, 2026
0.62
0.81
0.62
0.75
0.75
-5.75%
725,459
1.44
Mar 02, 2026
0.76
0.87
0.74
0.80
0.80
+8.70%
1,139,955
2.31
Feb 27, 2026
0.61
0.74
0.60
0.74
0.74
+26.24%
1,173,450
2.37
Feb 26, 2026
0.61
0.61
0.58
0.58
0.58
-2.67%
164,269
0.33
Feb 25, 2026
0.55
0.62
0.55
0.60
0.60
+12.81%
327,804
0.64
Feb 24, 2026
0.55
0.55
0.52
0.53
0.53
-1.48%
161,199
0.31
Feb 23, 2026
0.55
0.55
0.50
0.54
0.54
+1.13%
210,060
0.40
Rows: