Education
About Us
Working with TipRanks
Follow Us
Gri Bio, Inc. (GRI)
NASDAQ:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.58
2.75
2.47
2.65
2.65
+2.71%
51,926
0.14
Mar 17, 2026
2.63
2.63
2.51
2.58
2.58
+1.18%
29,727
0.08
Mar 16, 2026
2.55
2.64
2.48
2.55
2.55
+0.39%
34,452
0.09
Mar 13, 2026
2.88
2.93
2.53
2.54
2.54
-13.01%
62,210
0.16
Mar 12, 2026
2.95
2.95
2.75
2.92
2.92
-0.68%
47,944
0.13
Mar 11, 2026
2.75
2.97
2.72
2.94
2.94
+6.91%
88,745
0.23
Mar 10, 2026
2.49
2.75
2.43
2.75
2.75
+10.00%
71,914
0.19
Mar 09, 2026
2.51
2.51
2.37
2.50
2.50
-2.53%
31,145
0.08
Mar 06, 2026
2.36
2.60
2.36
2.57
2.57
+6.88%
40,290
0.10
Mar 05, 2026
2.42
2.45
2.32
2.40
2.40
0.00%
19,636
0.05
Mar 04, 2026
2.31
2.41
2.27
2.40
2.40
+5.26%
37,265
0.10
Mar 03, 2026
2.46
2.49
2.26
2.28
2.28
-10.24%
46,925
0.12
Mar 02, 2026
2.46
2.56
2.41
2.54
2.54
-0.39%
26,546
0.07
Feb 27, 2026
2.59
2.66
2.53
2.55
2.55
-1.16%
57,168
0.15
Feb 26, 2026
2.49
2.59
2.41
2.58
2.58
+3.61%
52,426
0.14
Feb 25, 2026
2.37
2.51
2.35
2.49
2.49
+3.75%
46,259
0.12
Feb 24, 2026
2.37
2.45
2.32
2.40
2.40
+3.00%
35,822
0.09
Feb 23, 2026
2.45
2.54
2.25
2.33
2.33
-6.43%
66,936
0.17
Feb 20, 2026
2.57
2.61
2.44
2.49
2.49
-2.35%
59,128
0.15
Feb 19, 2026
2.65
2.65
2.48
2.55
2.55
+1.59%
44,789
0.12
Feb 18, 2026
2.33
2.64
2.26
2.51
2.51
+8.66%
161,836
0.43
Feb 17, 2026
2.26
2.41
2.17
2.31
2.31
0.00%
60,807
0.16
Feb 16, 2026
2.25
2.36
2.23
2.31
2.31
0.00%
0
0.00
Feb 13, 2026
2.25
2.36
2.23
2.31
2.31
+2.67%
33,312
0.09
Feb 12, 2026
2.44
2.44
2.10
2.25
2.25
-5.86%
107,242
0.28
Feb 11, 2026
2.45
2.47
2.30
2.39
2.39
-2.45%
64,786
0.17
Feb 10, 2026
2.42
2.53
2.36
2.39
2.39
-2.45%
158,457
0.42
Feb 09, 2026
2.40
2.45
2.21
2.45
2.45
+2.51%
80,090
0.21
Feb 06, 2026
2.23
2.50
2.23
2.39
2.39
+9.13%
163,646
0.44
Feb 05, 2026
2.61
2.61
2.19
2.19
2.19
-17.05%
162,714
0.44
Feb 04, 2026
2.50
2.73
2.26
2.64
2.64
+1.54%
3,316,336
10.50
Feb 03, 2026
2.85
2.85
2.40
2.60
2.60
-9.09%
285,847
0.92
Feb 02, 2026
3.22
3.24
2.71
2.86
2.86
-12.27%
253,603
0.83
Jan 30, 2026
3.37
3.61
3.20
3.26
3.26
-1.81%
206,068
0.68
Jan 29, 2026
3.67
3.71
3.16
3.32
3.32
-19.22%
549,715
1.86
Jan 28, 2026
6.21
6.70
3.87
4.11
4.11
-22.74%
12,667,570
134.25
Jan 27, 2026
5.31
5.44
4.96
5.32
5.32
-4.14%
533,984
6.21
Jan 26, 2026
5.63
5.82
5.21
5.55
5.55
-1.53%
350,847
4.36
Jan 23, 2026
5.61
6.06
5.47
5.64
5.64
+2.60%
67,829
0.85
Jan 22, 2026
5.61
5.83
5.13
5.49
5.49
-12.03%
145,665
1.88
Jan 21, 2026
6.16
6.36
5.96
6.24
6.24
-4.20%
89,807
1.18
Jan 20, 2026
6.27
6.91
5.96
6.52
6.52
+4.62%
132,448
1.79
Jan 19, 2026
7.07
7.07
6.17
6.23
6.23
0.00%
0
0.00
Jan 16, 2026
7.07
7.07
6.17
6.23
6.23
-7.59%
36,755
0.50
Jan 15, 2026
6.94
7.02
6.38
6.74
6.74
+1.22%
59,161
0.81
Jan 14, 2026
6.24
7.59
6.04
6.66
6.66
+10.56%
67,504
0.94
Jan 13, 2026
6.73
6.78
5.91
6.03
6.03
-11.08%
65,079
0.92
Jan 12, 2026
6.69
6.78
6.22
6.78
6.78
+7.57%
65,094
0.93
Jan 09, 2026
7.28
7.70
5.29
6.30
6.30
-20.79%
185,574
2.76
Jan 08, 2026
8.57
9.49
7.50
7.95
7.95
-4.70%
324,298
5.21
Rows: