Education
About Us
Working with TipRanks
Follow Us
Gri Bio, Inc. (GRI)
NASDAQ:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
5.63
5.82
5.21
5.55
5.55
-1.53%
350,847
4.36
Jan 23, 2026
5.61
6.06
5.47
5.64
5.64
+2.60%
67,829
0.85
Jan 22, 2026
5.61
5.83
5.13
5.49
5.49
-12.03%
145,665
1.88
Jan 21, 2026
6.16
6.36
5.96
6.24
6.24
-4.20%
89,807
1.18
Jan 20, 2026
6.27
6.91
5.96
6.52
6.52
+4.62%
132,448
1.79
Jan 19, 2026
7.07
7.07
6.17
6.23
6.23
0.00%
0
0.00
Jan 16, 2026
7.07
7.07
6.17
6.23
6.23
-7.59%
36,755
0.50
Jan 15, 2026
6.94
7.02
6.38
6.74
6.74
+1.22%
59,161
0.81
Jan 14, 2026
6.24
7.59
6.04
6.66
6.66
+10.56%
67,504
0.94
Jan 13, 2026
6.73
6.78
5.91
6.03
6.03
-11.08%
65,079
0.92
Jan 12, 2026
6.69
6.78
6.22
6.78
6.78
+7.57%
65,094
0.93
Jan 09, 2026
7.28
7.70
5.29
6.30
6.30
-20.79%
185,574
2.76
Jan 08, 2026
8.57
9.49
7.50
7.95
7.95
-4.70%
324,298
5.21
Jan 07, 2026
8.12
8.54
7.84
8.34
8.34
-1.29%
41,488
0.67
Jan 06, 2026
8.17
8.45
7.89
8.45
8.45
-2.01%
36,791
0.60
Jan 05, 2026
7.56
8.63
6.72
8.63
8.63
+10.03%
116,015
1.95
Jan 02, 2026
7.00
7.84
6.47
7.84
7.84
+13.46%
104,461
1.80
Jan 01, 2026
7.87
7.92
6.74
6.91
6.91
0.00%
0
0.00
Dec 31, 2025
7.87
7.92
6.74
6.91
6.91
-11.29%
157,360
2.82
Dec 30, 2025
8.18
8.97
7.37
7.79
7.79
+12.22%
1,641,901
55.04
Dec 29, 2025
7.92
8.07
6.10
6.94
6.94
-10.17%
370,416
15.42
Dec 26, 2025
9.18
9.49
7.62
7.73
7.73
-14.56%
159,048
7.33
Dec 25, 2025
9.24
9.44
8.54
9.04
9.04
0.00%
0
0.00
Dec 24, 2025
9.24
9.44
8.54
9.04
9.04
-2.12%
15,510
0.72
Dec 23, 2025
10.05
10.30
9.24
9.24
9.24
-3.22%
28,342
1.32
Dec 22, 2025
10.05
10.61
9.55
9.55
9.55
+0.28%
34,893
1.63
Dec 19, 2025
10.25
10.75
9.32
9.52
9.52
-8.03%
33,126
1.57
Dec 18, 2025
11.75
11.75
10.35
10.35
10.35
-11.83%
35,638
1.65
Dec 17, 2025
13.14
13.20
11.07
11.74
11.74
-12.39%
42,974
2.04
Dec 16, 2025
12.22
13.40
11.91
13.40
13.40
+0.75%
29,827
1.44
Dec 15, 2025
14.56
14.56
12.32
13.30
13.30
-10.04%
47,802
2.37
Dec 12, 2025
15.26
15.68
14.28
14.78
14.78
+0.21%
54,169
2.76
Dec 11, 2025
15.62
19.44
14.02
14.75
14.75
-56.46%
320,913
21.79
Dec 10, 2025
37.80
37.80
32.20
33.88
33.88
-12.95%
278,906
25.66
Dec 09, 2025
40.60
41.44
37.52
38.92
38.92
+2.96%
33,134
0.74
Dec 08, 2025
52.64
52.64
35.00
37.80
37.80
-34.47%
83,230
1.92
Dec 05, 2025
56.84
60.76
55.72
57.68
57.68
-3.74%
7,701
0.18
Dec 04, 2025
55.16
60.17
54.77
59.92
59.92
+8.08%
6,862
0.16
Dec 03, 2025
53.20
55.72
53.20
55.44
55.44
+1.54%
3,531
0.08
Dec 02, 2025
54.04
55.72
49.53
54.60
54.60
-1.02%
9,036
0.21
Dec 01, 2025
55.16
56.00
54.29
55.16
55.16
-1.50%
3,754
0.09
Nov 28, 2025
55.44
57.37
53.48
56.00
56.00
+1.01%
5,205
0.12
Nov 27, 2025
56.84
57.40
54.29
55.44
55.44
0.00%
0
0.00
Nov 26, 2025
56.84
57.40
54.29
55.44
55.44
-3.88%
3,714
0.09
Nov 25, 2025
58.52
60.45
56.28
57.68
57.68
-1.43%
3,201
0.07
Nov 24, 2025
57.12
64.09
55.44
58.52
58.52
+1.95%
9,273
0.21
Nov 21, 2025
57.12
60.17
52.92
57.40
57.40
+0.49%
13,478
0.31
Nov 20, 2025
49.00
59.33
49.00
57.12
57.12
+20.71%
25,081
0.59
Nov 19, 2025
49.56
50.71
46.23
47.32
47.32
-5.59%
7,955
0.19
Nov 18, 2025
44.80
50.85
44.80
50.12
50.12
+11.88%
4,330
0.10
Rows: