Gri Bio, Inc. (GRI)
NASDAQ:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.43
2.43
2.28
2.36
2.36
-1.67%
100,152
0.27
Apr 08, 2026
2.48
2.59
2.30
2.40
2.40
+4.35%
2,334,368
6.89
Apr 07, 2026
2.34
2.43
2.14
2.30
2.30
-4.56%
13,745
0.04
Apr 06, 2026
2.44
2.44
2.32
2.41
2.41
+1.26%
8,027
0.02
Apr 03, 2026
2.39
2.41
2.29
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.39
2.41
2.29
2.38
2.38
+2.15%
11,505
0.03
Apr 01, 2026
2.40
2.42
2.33
2.33
2.33
+1.75%
16,705
0.05
Mar 31, 2026
2.25
2.34
2.21
2.29
2.29
+1.33%
20,173
0.06
Mar 30, 2026
2.28
2.37
2.12
2.26
2.26
-0.88%
30,325
0.09
Mar 27, 2026
2.32
2.37
2.22
2.28
2.28
-0.87%
22,844
0.06
Mar 26, 2026
2.38
2.40
2.28
2.30
2.30
-2.95%
22,472
0.06
Mar 25, 2026
2.40
2.56
2.33
2.37
2.37
-2.47%
46,768
0.12
Mar 24, 2026
2.48
2.51
2.37
2.43
2.43
-6.18%
26,961
0.07
Mar 23, 2026
2.42
2.64
2.37
2.59
2.59
+9.75%
43,784
0.11
Mar 20, 2026
2.62
2.64
2.36
2.36
2.36
-9.58%
50,537
0.13
Mar 19, 2026
2.70
2.73
2.49
2.61
2.61
-1.51%
12,205
0.03
Mar 18, 2026
2.58
2.75
2.47
2.65
2.65
+2.71%
51,926
0.14
Mar 17, 2026
2.63
2.63
2.51
2.58
2.58
+1.18%
29,727
0.08
Mar 16, 2026
2.55
2.64
2.48
2.55
2.55
+0.39%
34,452
0.09
Mar 13, 2026
2.88
2.93
2.53
2.54
2.54
-13.01%
62,210
0.16
Mar 12, 2026
2.95
2.95
2.75
2.92
2.92
-0.68%
47,944
0.13
Mar 11, 2026
2.75
2.97
2.72
2.94
2.94
+6.91%
88,745
0.23
Mar 10, 2026
2.49
2.75
2.43
2.75
2.75
+10.00%
71,914
0.19
Mar 09, 2026
2.51
2.51
2.37
2.50
2.50
-2.53%
31,145
0.08
Mar 06, 2026
2.36
2.60
2.36
2.57
2.57
+6.88%
40,290
0.10
Mar 05, 2026
2.42
2.45
2.32
2.40
2.40
0.00%
19,636
0.05
Mar 04, 2026
2.31
2.41
2.27
2.40
2.40
+5.26%
37,265
0.10
Mar 03, 2026
2.46
2.49
2.26
2.28
2.28
-10.24%
46,925
0.12
Mar 02, 2026
2.46
2.56
2.41
2.54
2.54
-0.39%
26,546
0.07
Feb 27, 2026
2.59
2.66
2.53
2.55
2.55
-1.16%
57,168
0.15
Feb 26, 2026
2.49
2.59
2.41
2.58
2.58
+3.61%
52,426
0.14
Feb 25, 2026
2.37
2.51
2.35
2.49
2.49
+3.75%
46,259
0.12
Feb 24, 2026
2.37
2.45
2.32
2.40
2.40
+3.00%
35,822
0.09
Feb 23, 2026
2.45
2.54
2.25
2.33
2.33
-6.43%
66,936
0.17
Feb 20, 2026
2.57
2.61
2.44
2.49
2.49
-2.35%
59,128
0.15
Feb 19, 2026
2.65
2.65
2.48
2.55
2.55
+1.59%
44,789
0.12
Feb 18, 2026
2.33
2.64
2.26
2.51
2.51
+8.66%
161,836
0.43
Feb 17, 2026
2.26
2.41
2.17
2.31
2.31
0.00%
60,807
0.16
Feb 16, 2026
2.25
2.36
2.23
2.31
2.31
0.00%
0
0.00
Feb 13, 2026
2.25
2.36
2.23
2.31
2.31
+2.67%
33,312
0.09
Feb 12, 2026
2.44
2.44
2.10
2.25
2.25
-5.86%
107,242
0.28
Feb 11, 2026
2.45
2.47
2.30
2.39
2.39
-2.45%
64,786
0.17
Feb 10, 2026
2.42
2.53
2.36
2.39
2.39
-2.45%
158,457
0.42
Feb 09, 2026
2.40
2.45
2.21
2.45
2.45
+2.51%
80,090
0.21
Feb 06, 2026
2.23
2.50
2.23
2.39
2.39
+9.13%
163,646
0.44
Feb 05, 2026
2.61
2.61
2.19
2.19
2.19
-17.05%
162,714
0.44
Feb 04, 2026
2.50
2.73
2.26
2.64
2.64
+1.54%
3,316,336
10.50
Feb 03, 2026
2.85
2.85
2.40
2.60
2.60
-9.09%
285,847
0.92
Feb 02, 2026
3.22
3.24
2.71
2.86
2.86
-12.27%
253,603
0.83
Jan 30, 2026
3.37
3.61
3.20
3.26
3.26
-1.81%
206,068
0.68
Rows: