Education
About Us
Working with TipRanks
Follow Us
Gri Bio, Inc. (GRI)
NASDAQ:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.36
0.37
0.33
0.33
0.33
-3.23%
793,589
1.29
Dec 22, 2025
0.36
0.38
0.34
0.34
0.34
+0.29%
977,004
1.61
Dec 19, 2025
0.37
0.38
0.33
0.34
0.34
-7.86%
927,547
1.49
Dec 18, 2025
0.42
0.42
0.37
0.37
0.37
-11.93%
997,884
1.64
Dec 17, 2025
0.47
0.47
0.40
0.42
0.42
-12.34%
1,203,281
2.02
Dec 16, 2025
0.44
0.48
0.43
0.48
0.48
+0.63%
835,176
1.43
Dec 15, 2025
0.52
0.52
0.44
0.48
0.48
-10.04%
1,338,460
2.34
Dec 12, 2025
0.55
0.56
0.51
0.53
0.53
+0.38%
1,516,749
2.73
Dec 11, 2025
0.56
0.69
0.50
0.53
0.53
-56.53%
8,985,583
20.99
Dec 10, 2025
1.35
1.35
1.15
1.21
1.21
-12.95%
7,809,389
6.19
Dec 09, 2025
1.45
1.48
1.34
1.39
1.39
+2.96%
927,759
0.74
Dec 08, 2025
1.88
1.88
1.25
1.35
1.35
-34.47%
2,330,449
1.92
Dec 05, 2025
2.03
2.17
1.99
2.06
2.06
-3.74%
215,653
0.18
Dec 04, 2025
1.97
2.15
1.96
2.14
2.14
+8.08%
192,141
0.16
Dec 03, 2025
1.90
1.99
1.90
1.98
1.98
+1.54%
98,890
0.08
Dec 02, 2025
1.93
1.99
1.77
1.95
1.95
-1.02%
253,032
0.21
Dec 01, 2025
1.97
2.00
1.94
1.97
1.97
-1.50%
105,125
0.09
Nov 28, 2025
1.98
2.05
1.91
2.00
2.00
+1.01%
145,761
0.12
Nov 26, 2025
2.03
2.05
1.94
1.98
1.98
-3.88%
103,995
0.09
Nov 25, 2025
2.09
2.16
2.01
2.06
2.06
-1.44%
89,631
0.07
Nov 24, 2025
2.04
2.29
1.98
2.09
2.09
+1.95%
259,665
0.21
Nov 21, 2025
2.04
2.15
1.89
2.05
2.05
+0.49%
377,403
0.31
Nov 20, 2025
1.75
2.12
1.75
2.04
2.04
+20.71%
702,271
0.59
Nov 19, 2025
1.77
1.81
1.65
1.69
1.69
-5.59%
222,761
0.19
Nov 18, 2025
1.60
1.82
1.60
1.79
1.79
+11.87%
121,262
0.10
Nov 17, 2025
1.68
1.70
1.58
1.60
1.60
-5.33%
123,351
0.10
Nov 14, 2025
1.60
1.72
1.60
1.69
1.69
0.00%
82,973
0.07
Nov 13, 2025
1.83
1.87
1.67
1.69
1.69
-9.63%
117,847
0.10
Nov 12, 2025
1.84
1.89
1.77
1.87
1.87
+1.08%
78,237
0.07
Nov 11, 2025
1.76
1.87
1.69
1.85
1.85
+6.32%
286,991
0.24
Nov 10, 2025
1.78
1.79
1.56
1.74
1.74
+3.57%
174,837
0.15
Nov 07, 2025
1.76
1.76
1.60
1.68
1.68
-4.55%
100,274
0.08
Nov 06, 2025
1.70
1.79
1.66
1.76
1.76
+4.76%
90,388
0.08
Nov 05, 2025
1.70
1.70
1.60
1.68
1.68
+0.60%
87,182
0.07
Nov 04, 2025
1.61
1.70
1.61
1.67
1.67
+4.37%
74,637
0.06
Nov 03, 2025
1.70
1.70
1.58
1.60
1.60
-5.88%
111,243
0.09
Oct 31, 2025
1.61
1.74
1.60
1.70
1.70
+6.25%
107,861
0.09
Oct 30, 2025
1.75
1.77
1.58
1.60
1.60
-9.60%
228,068
0.19
Oct 29, 2025
1.99
1.99
1.76
1.77
1.77
-8.76%
177,878
0.15
Oct 28, 2025
2.03
2.04
1.94
1.94
1.94
-3.96%
69,708
0.06
Oct 27, 2025
2.03
2.08
1.94
2.02
2.02
-1.46%
138,386
0.11
Oct 24, 2025
2.04
2.13
2.01
2.05
2.05
+0.99%
83,599
0.07
Oct 23, 2025
2.08
2.19
2.00
2.03
2.03
-4.25%
115,651
0.09
Oct 22, 2025
2.18
2.24
1.89
2.12
2.12
-6.19%
343,435
0.28
Oct 21, 2025
2.06
2.28
1.98
2.26
2.26
+10.24%
406,947
0.34
Oct 20, 2025
1.90
2.07
1.90
2.05
2.05
+5.67%
257,775
0.21
Oct 17, 2025
1.95
1.97
1.85
1.94
1.94
-0.51%
149,314
0.12
Oct 16, 2025
2.02
2.04
1.93
1.95
1.95
-2.99%
137,169
0.11
Oct 15, 2025
1.94
2.07
1.93
2.01
2.01
+5.24%
397,827
0.33
Oct 14, 2025
1.81
1.93
1.77
1.91
1.91
+3.24%
183,638
0.15
Rows: