Education
About Us
Working with TipRanks
Follow Us
Guardian Pharmacy Services, Inc. Class A (GRDN)
NYSE:GRDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
30.28
30.82
29.73
30.44
30.44
+0.86%
271,483
0.78
Dec 12, 2025
31.23
31.43
29.93
30.18
30.18
-3.18%
197,847
0.56
Dec 11, 2025
29.84
31.46
29.58
31.17
31.17
+4.18%
378,560
1.08
Dec 10, 2025
29.04
30.21
28.95
29.92
29.92
+2.57%
469,733
1.35
Dec 09, 2025
28.91
29.49
28.80
29.17
29.17
+1.92%
309,442
0.89
Dec 08, 2025
30.00
30.00
28.34
28.62
28.62
-3.83%
289,451
0.83
Dec 05, 2025
29.24
29.76
29.18
29.76
29.76
+1.50%
255,052
0.73
Dec 04, 2025
29.26
29.82
29.17
29.32
29.32
+0.21%
189,441
0.54
Dec 03, 2025
29.25
29.90
28.98
29.26
29.26
-0.07%
222,521
0.63
Dec 02, 2025
29.05
29.55
28.65
29.28
29.28
+1.77%
260,695
0.72
Dec 01, 2025
28.81
29.71
28.62
28.77
28.77
-1.74%
247,967
0.69
Nov 28, 2025
29.41
29.95
29.15
29.28
29.28
-0.20%
116,999
0.32
Nov 26, 2025
29.36
30.00
29.08
29.34
29.34
-0.07%
235,211
0.64
Nov 25, 2025
29.31
29.90
28.93
29.36
29.36
+2.37%
254,708
0.69
Nov 24, 2025
28.80
29.18
28.45
28.68
28.68
+1.13%
405,238
1.11
Nov 21, 2025
27.79
28.86
27.60
28.36
28.36
+2.60%
431,270
1.19
Nov 20, 2025
28.08
28.76
27.62
27.64
27.64
+0.33%
628,119
1.74
Nov 19, 2025
27.91
28.34
27.38
27.55
27.55
-1.29%
274,059
0.76
Nov 18, 2025
28.53
28.71
27.76
27.91
27.91
-1.48%
205,652
0.57
Nov 17, 2025
29.52
29.60
28.32
28.33
28.33
-3.01%
293,597
0.81
Nov 14, 2025
30.52
30.56
28.63
29.21
29.21
-3.98%
457,298
1.28
Nov 13, 2025
31.72
32.00
29.83
30.42
30.42
-3.58%
385,702
1.09
Nov 12, 2025
30.78
31.81
29.81
31.55
31.55
+0.96%
335,343
0.96
Nov 11, 2025
31.91
37.43
31.10
31.25
31.25
+5.04%
989,508
2.91
Nov 10, 2025
28.49
30.36
27.39
29.75
29.75
+3.30%
504,879
1.46
Nov 07, 2025
28.43
29.12
27.88
28.80
28.80
+1.09%
482,423
1.41
Nov 06, 2025
28.83
28.97
28.24
28.49
28.49
-1.72%
241,061
0.71
Nov 05, 2025
28.28
29.39
27.90
28.99
28.99
+1.76%
332,588
0.99
Nov 04, 2025
28.07
28.91
28.07
28.49
28.49
+0.78%
235,189
0.71
Nov 03, 2025
27.78
28.34
27.44
28.27
28.27
+0.82%
218,694
0.66
Oct 31, 2025
28.11
28.73
27.58
28.04
28.04
-0.99%
319,492
0.97
Oct 30, 2025
28.39
28.89
27.77
28.32
28.32
-0.81%
325,049
1.00
Oct 29, 2025
29.85
29.90
28.35
28.55
28.55
-3.42%
330,596
1.02
Oct 28, 2025
29.10
29.56
28.83
29.56
29.56
+1.76%
268,969
0.84
Oct 27, 2025
28.62
29.09
28.35
29.05
29.05
+1.82%
372,193
1.18
Oct 24, 2025
28.31
28.86
27.89
28.53
28.53
+1.78%
344,205
1.10
Oct 23, 2025
28.12
28.35
27.04
28.03
28.03
+0.14%
411,964
1.33
Oct 22, 2025
26.91
28.03
26.40
27.99
27.99
+3.48%
335,389
1.10
Oct 21, 2025
25.76
27.11
25.06
27.05
27.05
+4.48%
361,376
1.20
Oct 20, 2025
25.05
25.90
25.02
25.89
25.89
+3.77%
206,372
0.69
Oct 17, 2025
24.23
24.96
23.72
24.95
24.95
+2.38%
182,693
0.61
Oct 16, 2025
24.32
24.66
23.95
24.37
24.37
-0.16%
164,447
0.55
Oct 15, 2025
23.90
24.86
23.37
24.41
24.41
-0.04%
274,232
0.93
Oct 14, 2025
23.83
24.76
23.82
24.42
24.42
+1.75%
242,902
0.83
Oct 13, 2025
23.61
24.15
23.61
24.00
24.00
+2.52%
309,738
1.07
Oct 10, 2025
23.93
24.16
23.14
23.41
23.41
-1.14%
351,640
1.23
Oct 09, 2025
23.74
24.21
23.48
23.68
23.68
-0.08%
223,620
0.79
Oct 08, 2025
23.99
24.57
23.68
23.70
23.70
-0.17%
253,903
0.90
Oct 07, 2025
23.81
23.81
23.30
23.74
23.74
-0.04%
299,353
1.07
Oct 06, 2025
23.88
24.27
23.45
23.75
23.75
-0.79%
246,457
0.88
Rows: