Guardian Pharmacy Services, Inc. Class A (GRDN)
NYSE:GRDN
Want to see GRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
37.15
38.02
37.00
37.54
37.54
+1.60%
403,756
1.05
Apr 16, 2026
37.09
37.55
36.56
36.95
36.95
-0.38%
256,969
0.68
Apr 15, 2026
37.70
38.12
36.50
37.09
37.09
-1.85%
331,556
0.87
Apr 14, 2026
39.49
39.65
37.50
37.79
37.79
-4.30%
438,439
1.15
Apr 13, 2026
39.13
39.56
38.95
39.49
39.49
+0.87%
168,163
0.44
Apr 10, 2026
40.57
40.64
38.92
39.15
39.15
-3.69%
350,647
0.92
Apr 09, 2026
39.89
40.76
39.61
40.65
40.65
+1.55%
467,982
1.24
Apr 08, 2026
40.01
41.36
39.72
40.03
40.03
+1.96%
927,662
2.52
Apr 07, 2026
38.05
39.53
38.05
39.26
39.26
+2.13%
542,695
1.50
Apr 06, 2026
37.99
39.18
37.75
38.44
38.44
+1.18%
755,407
2.13
Apr 03, 2026
37.32
38.71
36.87
37.99
37.99
0.00%
0
0.00
Apr 02, 2026
37.32
38.71
36.87
37.99
37.99
+0.98%
560,971
1.59
Apr 01, 2026
38.03
38.29
37.01
37.62
37.62
-0.11%
775,489
2.25
Mar 31, 2026
37.54
38.34
37.16
37.66
37.66
+1.10%
953,434
2.84
Mar 30, 2026
35.30
37.55
35.23
37.25
37.25
+9.05%
760,925
2.32
Mar 27, 2026
35.10
35.10
33.92
34.16
34.16
-3.50%
797,061
2.51
Mar 26, 2026
36.28
36.50
35.36
35.40
35.40
-3.01%
453,912
1.45
Mar 25, 2026
37.42
37.99
36.27
36.50
36.50
-2.85%
435,066
1.42
Mar 24, 2026
36.82
37.67
36.80
37.57
37.57
+0.83%
391,961
1.29
Mar 23, 2026
36.00
38.12
36.00
37.26
37.26
+4.60%
708,929
2.40
Mar 20, 2026
34.52
35.68
33.52
35.62
35.62
+3.58%
854,425
2.85
Mar 19, 2026
32.02
34.77
31.92
34.39
34.39
+1.42%
2,656,936
10.17
Mar 18, 2026
33.71
34.33
33.39
33.91
33.91
-0.53%
348,352
1.34
Mar 17, 2026
33.27
34.66
33.00
34.09
34.09
+3.52%
626,931
2.47
Mar 16, 2026
33.25
33.30
32.26
32.93
32.93
+1.04%
370,041
1.46
Mar 13, 2026
33.49
33.79
31.14
32.59
32.59
-2.04%
514,917
2.08
Mar 12, 2026
34.52
35.99
32.79
33.27
33.27
-0.72%
683,530
2.82
Mar 11, 2026
33.17
34.30
32.55
33.51
33.51
-0.42%
603,306
2.51
Mar 10, 2026
32.81
34.14
31.46
33.65
33.65
+4.05%
489,574
2.06
Mar 09, 2026
31.47
32.73
30.61
32.34
32.34
+1.76%
274,918
1.15
Mar 06, 2026
33.30
33.56
31.29
31.78
31.78
-6.36%
205,376
0.86
Mar 05, 2026
34.23
34.67
33.13
33.94
33.94
-2.36%
222,161
0.93
Mar 04, 2026
34.10
35.15
33.43
34.76
34.76
+2.12%
217,152
0.91
Mar 03, 2026
32.88
34.18
32.88
34.04
34.04
+1.13%
220,316
0.92
Mar 02, 2026
33.01
33.72
32.82
33.66
33.66
+0.45%
113,699
0.47
Feb 27, 2026
32.65
33.71
32.65
33.51
33.51
+1.33%
243,845
1.02
Feb 26, 2026
33.14
33.74
32.73
33.07
33.07
-0.75%
137,486
0.57
Feb 25, 2026
32.62
33.42
32.33
33.32
33.32
+2.74%
139,982
0.58
Feb 24, 2026
33.08
33.26
32.13
32.43
32.43
-1.76%
113,795
0.46
Feb 23, 2026
33.42
33.54
32.56
33.01
33.01
-1.58%
92,726
0.37
Feb 20, 2026
32.93
33.93
32.37
33.54
33.54
+1.51%
147,803
0.57
Feb 19, 2026
32.68
33.04
32.36
33.04
33.04
+0.64%
107,396
0.41
Feb 18, 2026
31.82
33.02
31.82
32.83
32.83
+0.55%
167,278
0.64
Feb 17, 2026
33.48
33.81
32.26
32.65
32.65
-2.42%
201,891
0.76
Feb 16, 2026
33.45
34.16
32.84
33.46
33.46
0.00%
0
0.00
Feb 13, 2026
33.45
34.16
32.84
33.46
33.46
+0.94%
165,697
0.60
Feb 12, 2026
34.59
34.98
33.02
33.15
33.15
-4.16%
233,992
0.84
Feb 11, 2026
33.78
34.82
33.44
34.59
34.59
+1.47%
195,487
0.67
Feb 10, 2026
34.19
34.58
33.62
33.80
33.80
-0.85%
132,563
0.45
Feb 09, 2026
33.69
34.22
33.52
34.09
34.09
+0.62%
114,814
0.38
Rows: