Guardian Pharmacy Services, Inc. Class A (GRDN)
NYSE:GRDN
Want to see GRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
43.90
44.00
42.12
42.41
42.41
-2.28%
1,002,694
2.30
Jun 17, 2026
43.31
43.71
42.50
43.40
43.40
+2.31%
281,642
0.59
Jun 16, 2026
43.14
43.76
42.39
42.42
42.42
-1.07%
377,264
0.80
Jun 15, 2026
43.30
43.96
42.71
42.88
42.88
-0.49%
276,221
0.58
Jun 12, 2026
43.16
43.86
42.86
43.09
43.09
+0.02%
305,702
0.64
Jun 11, 2026
42.00
43.11
40.34
43.08
43.08
+2.64%
306,664
0.64
Jun 10, 2026
41.87
42.48
41.30
41.97
41.97
+0.33%
412,637
0.85
Jun 09, 2026
41.00
42.00
40.69
41.83
41.83
+3.26%
308,499
0.63
Jun 08, 2026
40.48
40.91
39.78
40.51
40.51
+0.07%
309,498
0.63
Jun 05, 2026
41.00
41.79
40.31
40.48
40.48
-0.78%
445,268
0.90
Jun 04, 2026
39.37
41.01
38.85
40.80
40.80
+4.24%
494,852
1.02
Jun 03, 2026
38.89
39.69
38.04
39.14
39.14
+0.57%
349,093
0.72
Jun 02, 2026
39.05
39.99
38.57
38.92
38.92
-0.87%
499,599
1.04
Jun 01, 2026
38.55
39.61
37.43
39.26
39.26
+1.34%
407,279
0.85
May 29, 2026
38.51
39.16
38.16
38.74
38.74
-0.03%
591,636
1.26
May 28, 2026
39.22
39.65
38.62
38.75
38.75
-0.95%
361,382
0.77
May 27, 2026
38.70
39.33
37.33
39.12
39.12
+1.37%
272,119
0.58
May 26, 2026
37.84
38.88
37.39
38.59
38.59
+0.29%
384,922
0.83
May 22, 2026
38.30
38.93
37.84
38.48
38.48
+0.29%
284,401
0.62
May 21, 2026
37.16
38.39
36.11
38.37
38.37
+1.97%
581,250
1.29
May 20, 2026
36.46
37.68
36.08
37.63
37.63
+3.72%
408,242
0.91
May 19, 2026
35.74
36.97
35.12
36.28
36.28
+1.28%
403,977
0.91
May 18, 2026
36.65
36.94
35.72
35.82
35.82
-2.16%
272,798
0.62
May 15, 2026
35.95
37.00
35.71
36.61
36.61
+0.94%
506,988
1.16
May 14, 2026
35.65
36.81
35.52
36.27
36.27
+1.68%
355,242
0.82
May 13, 2026
34.80
35.81
34.30
35.67
35.67
+2.18%
379,369
0.89
May 12, 2026
35.74
35.99
34.88
34.91
34.91
-2.08%
296,484
0.69
May 11, 2026
35.82
36.69
35.39
35.65
35.65
-1.22%
280,732
0.66
May 08, 2026
36.48
37.35
35.82
36.09
36.09
-0.50%
542,779
1.30
May 07, 2026
35.34
36.64
32.25
36.27
36.27
-0.85%
1,107,026
2.75
May 06, 2026
37.47
37.88
36.26
36.58
36.58
-1.77%
467,380
1.17
May 05, 2026
36.78
37.27
36.13
37.24
37.24
+1.64%
301,221
0.76
May 04, 2026
37.19
37.41
35.97
36.64
36.64
-1.95%
382,671
0.97
May 01, 2026
37.18
37.97
36.71
37.37
37.37
+0.73%
219,953
0.55
Apr 30, 2026
37.42
37.73
36.01
37.10
37.10
-1.25%
321,570
0.81
Apr 29, 2026
37.45
38.06
37.25
37.57
37.57
-0.05%
260,407
0.66
Apr 28, 2026
38.14
39.27
37.38
37.59
37.59
-0.90%
335,898
0.86
Apr 27, 2026
38.15
39.62
37.91
37.93
37.93
+0.96%
389,566
1.00
Apr 24, 2026
36.92
38.13
36.92
37.57
37.57
+1.62%
561,891
1.46
Apr 23, 2026
36.19
37.02
35.56
36.97
36.97
+1.96%
266,046
0.69
Apr 22, 2026
36.58
37.17
35.76
36.26
36.26
+0.67%
248,396
0.65
Apr 21, 2026
37.37
37.73
35.85
36.02
36.02
-3.54%
283,680
0.74
Apr 20, 2026
37.50
38.42
37.17
37.34
37.34
-0.53%
274,289
0.71
Apr 17, 2026
37.15
38.02
37.00
37.54
37.54
+1.60%
403,756
1.05
Apr 16, 2026
37.09
37.55
36.56
36.95
36.95
-0.38%
256,969
0.68
Apr 15, 2026
37.70
38.12
36.50
37.09
37.09
-1.85%
331,556
0.87
Apr 14, 2026
39.49
39.65
37.50
37.79
37.79
-4.30%
438,439
1.15
Apr 13, 2026
39.13
39.56
38.95
39.49
39.49
+0.87%
168,163
0.44
Apr 10, 2026
40.57
40.64
38.92
39.15
39.15
-3.69%
350,647
0.92
Apr 09, 2026
39.89
40.76
39.61
40.65
40.65
+1.55%
467,982
1.24
Rows: