Want to see GRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
37.93
38.86
37.70
38.28
38.28
+0.74%
368,950
0.92
Aug 17, 2026
38.34
38.78
37.53
38.00
38.00
-1.12%
459,463
1.15
Aug 14, 2026
38.37
39.05
37.58
38.43
38.43
-0.08%
290,707
0.72
Aug 13, 2026
39.08
39.51
37.71
38.46
38.46
-0.31%
310,916
0.77
Aug 12, 2026
40.00
40.00
38.44
38.58
38.58
-2.23%
364,799
0.90
Aug 11, 2026
41.66
41.66
38.74
39.46
39.46
-4.85%
705,257
1.78
Aug 10, 2026
43.45
44.13
40.99
41.47
41.47
-5.38%
454,686
1.15
Aug 07, 2026
43.15
47.02
42.07
43.83
43.83
+11.05%
1,045,089
2.71
Aug 06, 2026
40.49
40.70
39.15
39.47
39.47
-2.54%
283,183
0.71
Aug 05, 2026
40.17
41.11
40.17
40.50
40.50
-0.07%
164,365
0.41
Aug 04, 2026
41.35
41.64
40.48
40.53
40.53
-0.69%
199,394
0.49
Aug 03, 2026
39.88
40.94
39.88
40.81
40.81
+3.24%
246,980
0.61
Jul 31, 2026
40.79
41.73
39.23
39.53
39.53
-4.05%
431,329
1.07
Jul 30, 2026
41.23
41.92
40.21
41.20
41.20
+0.51%
191,515
0.47
Jul 29, 2026
41.76
43.27
40.31
40.99
40.99
-2.08%
261,161
0.64
Jul 28, 2026
42.14
42.14
41.21
41.86
41.86
+0.96%
201,093
0.49
Jul 27, 2026
40.84
42.19
40.35
41.46
41.46
+2.50%
315,809
0.77
Jul 24, 2026
40.06
40.55
39.30
40.45
40.45
+2.56%
251,605
0.61
Jul 23, 2026
39.16
39.54
37.03
39.44
39.44
-0.83%
768,310
1.89
Jul 22, 2026
40.92
41.00
39.46
39.77
39.77
-2.79%
162,646
0.40
Jul 21, 2026
39.78
40.92
39.54
40.91
40.91
+2.84%
199,539
0.49
Jul 20, 2026
40.73
41.08
39.41
39.78
39.78
-1.83%
232,282
0.57
Jul 17, 2026
39.80
40.81
39.55
40.52
40.52
+0.37%
316,456
0.77
Jul 16, 2026
40.07
41.02
39.61
40.37
40.37
+1.00%
253,433
0.62
Jul 15, 2026
39.44
40.34
39.17
39.97
39.97
+0.76%
240,485
0.58
Jul 14, 2026
40.07
41.02
39.23
39.67
39.67
-1.54%
299,972
0.72
Jul 13, 2026
40.81
41.31
40.15
40.29
40.29
-1.64%
259,043
0.63
Jul 10, 2026
41.01
41.15
40.01
40.96
40.96
-0.24%
278,242
0.67
Jul 09, 2026
40.46
41.87
40.26
41.06
41.06
+1.66%
305,679
0.73
Jul 08, 2026
39.48
40.78
38.82
40.39
40.39
+1.05%
562,208
1.33
Jul 07, 2026
41.15
41.44
39.36
39.97
39.97
-3.41%
389,101
0.91
Jul 06, 2026
42.03
42.96
41.28
41.38
41.38
-1.48%
240,915
0.56
Jul 03, 2026
42.11
43.40
41.88
42.00
42.00
0.00%
0
0.00
Jul 02, 2026
42.11
43.40
41.88
42.00
42.00
-0.31%
565,088
1.30
Jul 01, 2026
41.63
42.72
40.54
42.13
42.13
+0.62%
773,237
1.78
Jun 30, 2026
40.74
43.20
40.29
41.87
41.87
+3.54%
783,167
1.79
Jun 29, 2026
42.19
43.39
40.15
40.44
40.44
-4.42%
533,291
1.21
Jun 26, 2026
39.18
42.31
38.15
42.31
42.31
+8.82%
998,657
2.29
Jun 25, 2026
38.59
39.81
38.28
38.88
38.88
+1.43%
543,212
1.25
Jun 24, 2026
39.57
40.25
38.32
38.33
38.33
-2.19%
463,337
1.07
Jun 23, 2026
40.90
41.11
39.04
39.19
39.19
-6.45%
477,465
1.10
Jun 22, 2026
42.81
43.57
41.89
41.89
41.89
-1.23%
423,481
0.97
Jun 18, 2026
43.90
44.00
42.12
42.41
42.41
-2.28%
1,002,694
2.30
Jun 17, 2026
43.31
43.71
42.50
43.40
43.40
+2.31%
281,642
0.59
Jun 16, 2026
43.14
43.76
42.39
42.42
42.42
-1.07%
377,264
0.80
Jun 15, 2026
43.30
43.96
42.71
42.88
42.88
-0.49%
276,221
0.58
Jun 12, 2026
43.16
43.86
42.86
43.09
43.09
+0.02%
305,702
0.64
Jun 11, 2026
42.00
43.11
40.34
43.08
43.08
+2.64%
306,664
0.64
Jun 10, 2026
41.87
42.48
41.30
41.97
41.97
+0.33%
412,637
0.85
Jun 09, 2026
41.00
42.00
40.69
41.83
41.83
+3.26%
308,499
0.63
Rows: