Education
About Us
Working with TipRanks
Follow Us
Guardian Pharmacy Services, Inc. Class A (GRDN)
NYSE:GRDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
33.01
33.72
32.82
33.66
33.66
+0.45%
113,699
0.47
Feb 27, 2026
32.65
33.71
32.65
33.51
33.51
+1.33%
243,845
1.02
Feb 26, 2026
33.14
33.74
32.73
33.07
33.07
-0.75%
137,486
0.57
Feb 25, 2026
32.62
33.42
32.33
33.32
33.32
+2.74%
139,982
0.58
Feb 24, 2026
33.08
33.26
32.13
32.43
32.43
-1.76%
113,795
0.46
Feb 23, 2026
33.42
33.54
32.56
33.01
33.01
-1.58%
92,726
0.37
Feb 20, 2026
32.93
33.93
32.37
33.54
33.54
+1.51%
147,803
0.57
Feb 19, 2026
32.68
33.04
32.36
33.04
33.04
+0.64%
107,396
0.41
Feb 18, 2026
31.82
33.02
31.82
32.83
32.83
+0.55%
167,278
0.64
Feb 17, 2026
33.48
33.81
32.26
32.65
32.65
-2.42%
201,891
0.76
Feb 16, 2026
33.45
34.16
32.84
33.46
33.46
0.00%
0
0.00
Feb 13, 2026
33.45
34.16
32.84
33.46
33.46
+0.94%
165,697
0.60
Feb 12, 2026
34.59
34.98
33.02
33.15
33.15
-4.16%
233,992
0.84
Feb 11, 2026
33.78
34.82
33.44
34.59
34.59
+1.47%
195,487
0.67
Feb 10, 2026
34.19
34.58
33.62
33.80
33.80
-0.85%
132,563
0.45
Feb 09, 2026
33.69
34.22
33.52
34.09
34.09
+0.62%
114,814
0.38
Feb 06, 2026
33.00
33.97
32.34
33.88
33.88
+3.07%
138,266
0.46
Feb 05, 2026
31.45
32.90
31.18
32.87
32.87
+4.55%
329,091
1.09
Feb 04, 2026
31.84
32.00
30.85
31.44
31.44
-0.88%
214,807
0.71
Feb 03, 2026
32.33
33.00
30.86
31.72
31.72
-2.01%
299,853
0.99
Feb 02, 2026
29.98
32.50
29.44
32.37
32.37
+7.19%
217,098
0.71
Jan 30, 2026
30.24
30.71
29.97
30.20
30.20
-1.56%
280,672
0.92
Jan 29, 2026
30.45
30.80
29.49
30.68
30.68
+1.39%
160,666
0.52
Jan 28, 2026
29.61
30.29
29.28
30.26
30.26
+1.85%
260,454
0.85
Jan 27, 2026
30.34
30.56
29.07
29.71
29.71
-3.07%
270,731
0.88
Jan 26, 2026
30.69
31.11
30.45
30.65
30.65
+0.46%
215,435
0.69
Jan 23, 2026
30.14
30.59
29.86
30.51
30.51
+0.39%
211,201
0.67
Jan 22, 2026
29.40
30.51
29.15
30.39
30.39
+3.54%
234,619
0.74
Jan 21, 2026
28.41
29.38
27.53
29.35
29.35
+3.64%
313,443
0.99
Jan 20, 2026
26.84
28.35
26.34
28.32
28.32
+4.77%
329,626
1.05
Jan 19, 2026
29.45
29.45
26.86
27.03
27.03
0.00%
0
0.00
Jan 16, 2026
29.45
29.45
26.86
27.03
27.03
-8.37%
371,180
1.18
Jan 15, 2026
30.14
31.25
28.56
29.50
29.50
-2.09%
546,824
1.76
Jan 14, 2026
31.81
31.81
30.12
30.13
30.13
-3.61%
260,276
0.84
Jan 13, 2026
31.48
31.88
30.86
31.26
31.26
-0.79%
273,979
0.88
Jan 12, 2026
30.17
31.90
30.17
31.51
31.51
+3.92%
225,067
0.72
Jan 09, 2026
30.90
31.21
30.18
30.32
30.32
-2.00%
350,829
1.13
Jan 08, 2026
30.76
31.59
30.75
30.94
30.94
-0.10%
126,196
0.40
Jan 07, 2026
31.45
31.96
30.68
30.97
30.97
-0.99%
257,282
0.82
Jan 06, 2026
30.94
31.75
30.84
31.28
31.28
+0.32%
215,569
0.69
Jan 05, 2026
29.45
31.22
29.30
31.18
31.18
+5.59%
256,939
0.82
Jan 02, 2026
30.08
30.19
29.19
29.53
29.53
-1.86%
291,399
0.94
Dec 31, 2025
30.25
30.69
29.52
30.09
30.09
-0.56%
358,023
1.14
Dec 30, 2025
31.06
31.06
29.90
30.26
30.26
-2.32%
269,208
0.85
Dec 29, 2025
30.65
31.17
30.30
30.98
30.98
+0.78%
179,313
0.56
Dec 26, 2025
30.90
30.90
30.21
30.74
30.74
-0.39%
73,863
0.23
Dec 24, 2025
31.19
31.19
30.58
30.86
30.86
-1.28%
79,434
0.24
Dec 23, 2025
31.27
31.73
29.65
31.26
31.26
-0.38%
170,341
0.52
Dec 22, 2025
31.48
32.06
30.84
31.38
31.38
-0.51%
254,913
0.78
Dec 19, 2025
31.01
31.86
30.97
31.54
31.54
+1.25%
1,126,661
3.57
Rows: