Education
About Us
Working with TipRanks
Follow Us
Guardian Pharmacy Services, Inc. Class A (GRDN)
NYSE:GRDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
31.48
31.88
30.86
31.26
31.26
-0.79%
273,979
0.88
Jan 12, 2026
30.17
31.90
30.17
31.51
31.51
+3.92%
225,067
0.72
Jan 09, 2026
30.90
31.21
30.18
30.32
30.32
-2.00%
350,829
1.13
Jan 08, 2026
30.76
31.59
30.75
30.94
30.94
-0.10%
126,196
0.40
Jan 07, 2026
31.45
31.96
30.68
30.97
30.97
-0.99%
257,282
0.82
Jan 06, 2026
30.94
31.75
30.84
31.28
31.28
+0.32%
215,569
0.69
Jan 05, 2026
29.45
31.22
29.30
31.18
31.18
+5.59%
256,939
0.82
Jan 02, 2026
30.08
30.19
29.19
29.53
29.53
-1.86%
291,399
0.94
Dec 31, 2025
30.25
30.69
29.52
30.09
30.09
-0.56%
358,023
1.14
Dec 30, 2025
31.06
31.06
29.90
30.26
30.26
-2.32%
269,208
0.85
Dec 29, 2025
30.65
31.17
30.30
30.98
30.98
+0.78%
179,313
0.56
Dec 26, 2025
30.90
30.90
30.21
30.74
30.74
-0.39%
73,863
0.23
Dec 24, 2025
31.19
31.19
30.58
30.86
30.86
-1.28%
79,434
0.24
Dec 23, 2025
31.27
31.73
29.65
31.26
31.26
-0.38%
170,341
0.52
Dec 22, 2025
31.48
32.06
30.84
31.38
31.38
-0.51%
254,913
0.78
Dec 19, 2025
31.01
31.86
30.97
31.54
31.54
+1.25%
1,126,661
3.57
Dec 18, 2025
30.77
31.72
30.77
31.15
31.15
+1.86%
207,187
0.61
Dec 17, 2025
30.52
31.32
30.37
30.58
30.58
-0.20%
262,877
0.77
Dec 16, 2025
30.55
31.50
30.27
30.64
30.64
+0.66%
274,422
0.80
Dec 15, 2025
30.28
30.82
29.73
30.44
30.44
+0.86%
271,483
0.78
Dec 12, 2025
31.23
31.43
29.93
30.18
30.18
-3.18%
197,847
0.56
Dec 11, 2025
29.84
31.46
29.58
31.17
31.17
+4.18%
378,560
1.08
Dec 10, 2025
29.04
30.21
28.95
29.92
29.92
+2.57%
469,733
1.35
Dec 09, 2025
28.91
29.49
28.80
29.17
29.17
+1.92%
309,442
0.89
Dec 08, 2025
30.00
30.00
28.34
28.62
28.62
-3.83%
289,451
0.83
Dec 05, 2025
29.24
29.76
29.18
29.76
29.76
+1.50%
255,052
0.73
Dec 04, 2025
29.26
29.82
29.17
29.32
29.32
+0.21%
189,441
0.54
Dec 03, 2025
29.25
29.90
28.98
29.26
29.26
-0.07%
222,521
0.63
Dec 02, 2025
29.05
29.55
28.65
29.28
29.28
+1.77%
260,695
0.72
Dec 01, 2025
28.81
29.71
28.62
28.77
28.77
-1.74%
247,967
0.69
Nov 28, 2025
29.41
29.95
29.15
29.28
29.28
-0.20%
116,999
0.32
Nov 26, 2025
29.36
30.00
29.08
29.34
29.34
-0.07%
235,211
0.64
Nov 25, 2025
29.31
29.90
28.93
29.36
29.36
+2.37%
254,708
0.69
Nov 24, 2025
28.80
29.18
28.45
28.68
28.68
+1.13%
405,238
1.11
Nov 21, 2025
27.79
28.86
27.60
28.36
28.36
+2.60%
431,270
1.19
Nov 20, 2025
28.08
28.76
27.62
27.64
27.64
+0.33%
628,119
1.74
Nov 19, 2025
27.91
28.34
27.38
27.55
27.55
-1.29%
274,059
0.76
Nov 18, 2025
28.53
28.71
27.76
27.91
27.91
-1.48%
205,652
0.57
Nov 17, 2025
29.52
29.60
28.32
28.33
28.33
-3.01%
293,597
0.81
Nov 14, 2025
30.52
30.56
28.63
29.21
29.21
-3.98%
457,298
1.28
Nov 13, 2025
31.72
32.00
29.83
30.42
30.42
-3.58%
385,702
1.09
Nov 12, 2025
30.78
31.81
29.81
31.55
31.55
+0.96%
335,343
0.96
Nov 11, 2025
31.91
37.43
31.10
31.25
31.25
+5.04%
989,508
2.91
Nov 10, 2025
28.49
30.36
27.39
29.75
29.75
+3.30%
504,879
1.46
Nov 07, 2025
28.43
29.12
27.88
28.80
28.80
+1.09%
482,423
1.41
Nov 06, 2025
28.83
28.97
28.24
28.49
28.49
-1.72%
241,061
0.71
Nov 05, 2025
28.28
29.39
27.90
28.99
28.99
+1.76%
332,588
0.99
Nov 04, 2025
28.07
28.91
28.07
28.49
28.49
+0.78%
235,189
0.71
Nov 03, 2025
27.78
28.34
27.44
28.27
28.27
+0.82%
218,694
0.66
Oct 31, 2025
28.11
28.73
27.58
28.04
28.04
-0.99%
319,492
0.97
Rows: