Guardian Pharmacy Services, Inc. Class A (GRDN)
NYSE:GRDN
Want to see GRDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.46
37.68
36.08
37.63
37.63
+3.72%
408,242
0.91
May 19, 2026
35.74
36.97
35.12
36.28
36.28
+1.28%
403,977
0.91
May 18, 2026
36.65
36.94
35.72
35.82
35.82
-2.16%
272,798
0.62
May 15, 2026
35.95
37.00
35.71
36.61
36.61
+0.94%
506,988
1.16
May 14, 2026
35.65
36.81
35.52
36.27
36.27
+1.68%
355,242
0.82
May 13, 2026
34.80
35.81
34.30
35.67
35.67
+2.18%
379,369
0.89
May 12, 2026
35.74
35.99
34.88
34.91
34.91
-2.08%
296,484
0.69
May 11, 2026
35.82
36.69
35.39
35.65
35.65
-1.22%
280,732
0.66
May 08, 2026
36.48
37.35
35.82
36.09
36.09
-0.50%
542,779
1.30
May 07, 2026
35.34
36.64
32.25
36.27
36.27
-0.85%
1,107,026
2.75
May 06, 2026
37.47
37.88
36.26
36.58
36.58
-1.77%
467,380
1.17
May 05, 2026
36.78
37.27
36.13
37.24
37.24
+1.64%
301,221
0.76
May 04, 2026
37.19
37.41
35.97
36.64
36.64
-1.95%
382,671
0.97
May 01, 2026
37.18
37.97
36.71
37.37
37.37
+0.73%
219,953
0.55
Apr 30, 2026
37.42
37.73
36.01
37.10
37.10
-1.25%
321,570
0.81
Apr 29, 2026
37.45
38.06
37.25
37.57
37.57
-0.05%
260,407
0.66
Apr 28, 2026
38.14
39.27
37.38
37.59
37.59
-0.90%
335,898
0.86
Apr 27, 2026
38.15
39.62
37.91
37.93
37.93
+0.96%
389,566
1.00
Apr 24, 2026
36.92
38.13
36.92
37.57
37.57
+1.62%
561,891
1.46
Apr 23, 2026
36.19
37.02
35.56
36.97
36.97
+1.96%
266,046
0.69
Apr 22, 2026
36.58
37.17
35.76
36.26
36.26
+0.67%
248,396
0.65
Apr 21, 2026
37.37
37.73
35.85
36.02
36.02
-3.54%
283,680
0.74
Apr 20, 2026
37.50
38.42
37.17
37.34
37.34
-0.53%
274,289
0.71
Apr 17, 2026
37.15
38.02
37.00
37.54
37.54
+1.60%
403,756
1.05
Apr 16, 2026
37.09
37.55
36.56
36.95
36.95
-0.38%
256,969
0.68
Apr 15, 2026
37.70
38.12
36.50
37.09
37.09
-1.85%
331,556
0.87
Apr 14, 2026
39.49
39.65
37.50
37.79
37.79
-4.30%
438,439
1.15
Apr 13, 2026
39.13
39.56
38.95
39.49
39.49
+0.87%
168,163
0.44
Apr 10, 2026
40.57
40.64
38.92
39.15
39.15
-3.69%
350,647
0.92
Apr 09, 2026
39.89
40.76
39.61
40.65
40.65
+1.55%
467,982
1.24
Apr 08, 2026
40.01
41.36
39.72
40.03
40.03
+1.96%
927,662
2.52
Apr 07, 2026
38.05
39.53
38.05
39.26
39.26
+2.13%
542,695
1.50
Apr 06, 2026
37.99
39.18
37.75
38.44
38.44
+1.18%
755,407
2.13
Apr 03, 2026
37.32
38.71
36.87
37.99
37.99
0.00%
0
0.00
Apr 02, 2026
37.32
38.71
36.87
37.99
37.99
+0.98%
560,971
1.59
Apr 01, 2026
38.03
38.29
37.01
37.62
37.62
-0.11%
775,489
2.25
Mar 31, 2026
37.54
38.34
37.16
37.66
37.66
+1.10%
953,434
2.84
Mar 30, 2026
35.30
37.55
35.23
37.25
37.25
+9.05%
760,925
2.32
Mar 27, 2026
35.10
35.10
33.92
34.16
34.16
-3.50%
797,061
2.51
Mar 26, 2026
36.28
36.50
35.36
35.40
35.40
-3.01%
453,912
1.45
Mar 25, 2026
37.42
37.99
36.27
36.50
36.50
-2.85%
435,066
1.42
Mar 24, 2026
36.82
37.67
36.80
37.57
37.57
+0.83%
391,961
1.29
Mar 23, 2026
36.00
38.12
36.00
37.26
37.26
+4.60%
708,929
2.40
Mar 20, 2026
34.52
35.68
33.52
35.62
35.62
+3.58%
854,425
2.85
Mar 19, 2026
32.02
34.77
31.92
34.39
34.39
+1.42%
2,656,936
10.17
Mar 18, 2026
33.71
34.33
33.39
33.91
33.91
-0.53%
348,352
1.34
Mar 17, 2026
33.27
34.66
33.00
34.09
34.09
+3.52%
626,931
2.47
Mar 16, 2026
33.25
33.30
32.26
32.93
32.93
+1.04%
370,041
1.46
Mar 13, 2026
33.49
33.79
31.14
32.59
32.59
-2.04%
514,917
2.08
Mar 12, 2026
34.52
35.99
32.79
33.27
33.27
-0.72%
683,530
2.82
Rows: