Grace Therapeutics (GRCE)
NASDAQ:GRCE
Want to see GRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2.17
2.21
2.11
2.16
2.16
-1.37%
268,418
0.35
May 14, 2026
2.21
2.26
2.17
2.19
2.19
-2.67%
408,624
0.54
May 13, 2026
2.30
2.33
2.19
2.25
2.25
-3.43%
519,995
0.70
May 12, 2026
2.35
2.35
2.24
2.33
2.33
-0.85%
220,244
0.30
May 11, 2026
2.32
2.45
2.30
2.35
2.35
+0.43%
291,276
0.39
May 08, 2026
2.26
2.35
2.22
2.34
2.34
+4.00%
302,936
0.41
May 07, 2026
2.37
2.40
2.21
2.25
2.25
-5.06%
355,672
0.49
May 06, 2026
2.35
2.56
2.35
2.37
2.37
+1.72%
1,412,246
1.99
May 05, 2026
2.35
2.38
2.27
2.33
2.33
-1.27%
297,533
0.42
May 04, 2026
2.35
2.38
2.23
2.36
2.36
+0.85%
406,180
0.58
May 01, 2026
2.30
2.49
2.29
2.34
2.34
+4.46%
802,158
1.16
Apr 30, 2026
2.10
2.28
2.07
2.24
2.24
+6.67%
765,244
1.13
Apr 29, 2026
2.10
2.14
2.03
2.10
2.10
0.00%
473,446
0.70
Apr 28, 2026
2.11
2.15
2.04
2.10
2.10
-2.78%
582,579
0.88
Apr 27, 2026
2.33
2.35
2.10
2.16
2.16
-6.09%
1,053,126
1.62
Apr 24, 2026
2.22
2.41
2.10
2.30
2.30
-2.13%
3,319,710
5.56
Apr 23, 2026
4.35
4.64
1.79
2.35
2.35
-45.48%
6,546,727
13.26
Apr 22, 2026
4.63
4.63
4.12
4.31
4.31
-7.51%
1,255,169
2.64
Apr 21, 2026
4.70
4.80
4.48
4.66
4.66
+1.53%
589,745
1.26
Apr 20, 2026
4.75
5.06
4.50
4.59
4.59
-0.22%
1,074,437
2.37
Apr 17, 2026
4.58
4.98
4.53
4.60
4.60
+2.45%
1,000,784
2.27
Apr 16, 2026
4.43
4.57
4.05
4.49
4.49
+2.98%
619,757
1.44
Apr 15, 2026
4.30
4.75
4.29
4.36
4.36
+1.87%
1,087,139
2.62
Apr 14, 2026
3.99
4.37
3.95
4.28
4.28
+12.04%
747,554
1.85
Apr 13, 2026
3.48
3.86
3.48
3.82
3.82
+6.41%
573,929
1.46
Apr 10, 2026
3.63
3.77
3.45
3.59
3.59
-0.83%
415,773
1.07
Apr 09, 2026
3.56
3.81
3.45
3.62
3.62
+1.40%
575,227
1.50
Apr 08, 2026
3.51
3.69
3.29
3.57
3.57
+7.21%
822,288
2.19
Apr 07, 2026
4.09
4.21
2.50
3.33
3.33
-18.18%
5,640,474
19.48
Apr 06, 2026
5.10
5.11
4.04
4.07
4.07
-20.66%
1,700,041
6.44
Apr 03, 2026
4.82
5.18
4.70
5.13
5.13
0.00%
0
0.00
Apr 02, 2026
4.82
5.18
4.70
5.13
5.13
+5.12%
670,445
2.57
Apr 01, 2026
4.65
5.05
4.65
4.88
4.88
+5.40%
741,372
2.96
Mar 31, 2026
4.36
4.69
4.35
4.63
4.63
+6.19%
540,441
2.21
Mar 30, 2026
4.68
4.68
4.32
4.36
4.36
-6.64%
477,718
2.01
Mar 27, 2026
4.78
4.91
4.59
4.67
4.67
-2.10%
522,321
2.27
Mar 26, 2026
4.69
4.85
4.55
4.77
4.77
+1.71%
795,560
3.65
Mar 25, 2026
4.51
4.94
4.47
4.69
4.69
+5.63%
911,227
4.47
Mar 24, 2026
4.53
4.59
4.33
4.44
4.44
+0.23%
323,187
1.62
Mar 23, 2026
4.50
4.59
4.33
4.43
4.43
+0.23%
200,214
1.00
Mar 20, 2026
4.36
4.70
4.35
4.42
4.42
+0.91%
489,788
2.55
Mar 19, 2026
4.47
4.51
4.26
4.38
4.38
-1.35%
258,570
1.37
Mar 18, 2026
4.50
4.55
4.23
4.44
4.44
-0.22%
484,417
2.66
Mar 17, 2026
4.55
4.71
4.41
4.45
4.45
+0.68%
615,709
3.56
Mar 16, 2026
4.22
4.65
4.16
4.42
4.42
+5.24%
558,456
3.37
Mar 13, 2026
4.20
4.46
4.04
4.20
4.20
+3.45%
368,642
2.29
Mar 12, 2026
4.10
4.65
4.00
4.06
4.06
+2.78%
2,171,510
17.09
Mar 11, 2026
3.95
4.10
3.92
3.95
3.95
0.00%
366,140
3.00
Mar 10, 2026
3.96
4.11
3.93
3.95
3.95
+0.51%
252,280
2.10
Mar 09, 2026
3.76
4.04
3.76
3.93
3.93
+1.81%
253,275
2.16
Rows: