Grace Therapeutics (GRCE)
NASDAQ:GRCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
4.36
4.69
4.35
4.63
4.63
+6.19%
540,441
2.21
Mar 30, 2026
4.68
4.68
4.32
4.36
4.36
-6.64%
477,718
2.01
Mar 27, 2026
4.78
4.91
4.59
4.67
4.67
-2.10%
522,321
2.27
Mar 26, 2026
4.69
4.85
4.55
4.77
4.77
+1.71%
795,560
3.65
Mar 25, 2026
4.51
4.94
4.47
4.69
4.69
+5.63%
911,227
4.47
Mar 24, 2026
4.53
4.59
4.33
4.44
4.44
+0.23%
323,187
1.62
Mar 23, 2026
4.50
4.59
4.33
4.43
4.43
+0.23%
200,214
1.00
Mar 20, 2026
4.36
4.70
4.35
4.42
4.42
+0.91%
489,788
2.55
Mar 19, 2026
4.47
4.51
4.26
4.38
4.38
-1.35%
258,570
1.37
Mar 18, 2026
4.50
4.55
4.23
4.44
4.44
-0.22%
484,417
2.66
Mar 17, 2026
4.55
4.71
4.41
4.45
4.45
+0.68%
615,709
3.56
Mar 16, 2026
4.22
4.65
4.16
4.42
4.42
+5.24%
558,456
3.37
Mar 13, 2026
4.20
4.46
4.04
4.20
4.20
+3.45%
368,642
2.29
Mar 12, 2026
4.10
4.65
4.00
4.06
4.06
+2.78%
2,171,510
17.09
Mar 11, 2026
3.95
4.10
3.92
3.95
3.95
0.00%
366,140
3.00
Mar 10, 2026
3.96
4.11
3.93
3.95
3.95
+0.51%
252,280
2.10
Mar 09, 2026
3.76
4.04
3.76
3.93
3.93
+1.81%
253,275
2.16
Mar 06, 2026
3.70
3.86
3.62
3.86
3.86
+2.66%
148,690
1.29
Mar 05, 2026
3.86
3.86
3.58
3.76
3.76
-2.84%
262,893
2.34
Mar 04, 2026
3.99
4.02
3.80
3.87
3.87
-1.53%
352,572
3.28
Mar 03, 2026
4.06
4.11
3.81
3.93
3.93
-3.44%
217,652
2.08
Mar 02, 2026
4.25
4.29
4.01
4.07
4.07
-5.13%
411,621
4.18
Feb 27, 2026
4.09
4.30
4.07
4.29
4.29
+4.13%
150,762
1.56
Feb 26, 2026
4.05
4.14
3.95
4.12
4.12
+1.23%
117,231
1.23
Feb 25, 2026
4.14
4.21
3.95
4.07
4.07
-1.21%
108,287
1.15
Feb 24, 2026
4.07
4.30
4.05
4.12
4.12
+2.49%
97,352
1.04
Feb 23, 2026
3.88
4.10
3.88
4.02
4.02
+3.61%
109,351
1.18
Feb 20, 2026
3.86
3.89
3.70
3.88
3.88
-0.51%
611,365
7.20
Feb 19, 2026
3.98
4.05
3.89
3.90
3.90
-1.27%
67,975
0.80
Feb 18, 2026
4.03
4.04
3.94
3.95
3.95
+0.25%
64,888
0.76
Feb 17, 2026
3.65
4.10
3.64
3.94
3.94
+9.14%
408,925
5.06
Feb 16, 2026
3.56
3.70
3.48
3.61
3.61
0.00%
0
0.00
Feb 13, 2026
3.56
3.70
3.48
3.61
3.61
+2.27%
51,592
0.63
Feb 12, 2026
3.65
3.65
3.48
3.53
3.53
-1.67%
37,420
0.46
Feb 11, 2026
3.63
3.63
3.57
3.59
3.59
-1.10%
37,773
0.46
Feb 10, 2026
3.64
3.75
3.56
3.67
3.67
+1.10%
35,538
0.43
Feb 09, 2026
3.59
3.69
3.56
3.63
3.63
+0.83%
41,625
0.50
Feb 06, 2026
3.51
3.66
3.49
3.60
3.60
+3.45%
55,077
0.67
Feb 05, 2026
3.72
3.74
3.45
3.48
3.48
-5.43%
92,220
1.13
Feb 04, 2026
3.76
3.76
3.61
3.68
3.68
-0.81%
40,737
0.50
Feb 03, 2026
3.73
3.82
3.63
3.71
3.71
-1.07%
74,604
0.92
Feb 02, 2026
3.58
3.83
3.57
3.75
3.75
+3.31%
86,556
1.09
Jan 30, 2026
3.54
3.68
3.48
3.63
3.63
+3.42%
73,784
0.93
Jan 29, 2026
3.48
3.61
3.45
3.51
3.51
0.00%
73,555
0.94
Jan 28, 2026
3.75
3.81
3.50
3.51
3.51
-6.65%
87,502
1.12
Jan 27, 2026
3.84
3.90
3.76
3.76
3.76
-1.83%
57,038
0.73
Jan 26, 2026
3.83
3.90
3.75
3.83
3.83
+0.26%
32,510
0.41
Jan 23, 2026
3.81
3.90
3.66
3.82
3.82
+0.53%
92,590
1.18
Jan 22, 2026
3.68
3.94
3.60
3.80
3.80
+3.54%
146,887
1.91
Jan 21, 2026
3.62
3.70
3.60
3.67
3.67
+2.80%
73,355
0.95
Rows: