Education
About Us
Working with TipRanks
Follow Us
Grace Therapeutics (GRCE)
NASDAQ:GRCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.99
4.02
3.80
3.87
3.87
-1.53%
352,572
3.28
Mar 03, 2026
4.06
4.11
3.81
3.93
3.93
-3.44%
217,652
2.08
Mar 02, 2026
4.25
4.29
4.01
4.07
4.07
-5.13%
411,621
4.18
Feb 27, 2026
4.09
4.30
4.07
4.29
4.29
+4.13%
150,762
1.56
Feb 26, 2026
4.05
4.14
3.95
4.12
4.12
+1.23%
117,231
1.23
Feb 25, 2026
4.14
4.21
3.95
4.07
4.07
-1.21%
108,287
1.15
Feb 24, 2026
4.07
4.30
4.05
4.12
4.12
+2.49%
97,352
1.04
Feb 23, 2026
3.88
4.10
3.88
4.02
4.02
+3.61%
109,351
1.18
Feb 20, 2026
3.86
3.89
3.70
3.88
3.88
-0.51%
611,365
7.20
Feb 19, 2026
3.98
4.05
3.89
3.90
3.90
-1.27%
67,975
0.80
Feb 18, 2026
4.03
4.04
3.94
3.95
3.95
+0.25%
64,888
0.76
Feb 17, 2026
3.65
4.10
3.64
3.94
3.94
+9.14%
408,925
5.06
Feb 16, 2026
3.56
3.70
3.48
3.61
3.61
0.00%
0
0.00
Feb 13, 2026
3.56
3.70
3.48
3.61
3.61
+2.27%
51,592
0.63
Feb 12, 2026
3.65
3.65
3.48
3.53
3.53
-1.67%
37,420
0.46
Feb 11, 2026
3.63
3.63
3.57
3.59
3.59
-1.10%
37,773
0.46
Feb 10, 2026
3.64
3.75
3.56
3.67
3.67
+1.10%
35,538
0.43
Feb 09, 2026
3.59
3.69
3.56
3.63
3.63
+0.83%
41,625
0.50
Feb 06, 2026
3.51
3.66
3.49
3.60
3.60
+3.45%
55,077
0.67
Feb 05, 2026
3.72
3.74
3.45
3.48
3.48
-5.43%
92,220
1.13
Feb 04, 2026
3.76
3.76
3.61
3.68
3.68
-0.81%
40,737
0.50
Feb 03, 2026
3.73
3.82
3.63
3.71
3.71
-1.07%
74,604
0.92
Feb 02, 2026
3.58
3.83
3.57
3.75
3.75
+3.31%
86,556
1.09
Jan 30, 2026
3.54
3.68
3.48
3.63
3.63
+3.42%
73,784
0.93
Jan 29, 2026
3.48
3.61
3.45
3.51
3.51
0.00%
73,555
0.94
Jan 28, 2026
3.75
3.81
3.50
3.51
3.51
-6.65%
87,502
1.12
Jan 27, 2026
3.84
3.90
3.76
3.76
3.76
-1.83%
57,038
0.73
Jan 26, 2026
3.83
3.90
3.75
3.83
3.83
+0.26%
32,510
0.41
Jan 23, 2026
3.81
3.90
3.66
3.82
3.82
+0.53%
92,590
1.18
Jan 22, 2026
3.68
3.94
3.60
3.80
3.80
+3.54%
146,887
1.91
Jan 21, 2026
3.62
3.70
3.60
3.67
3.67
+2.80%
73,355
0.95
Jan 20, 2026
3.40
3.70
3.40
3.57
3.57
-2.19%
249,245
3.36
Jan 19, 2026
3.61
3.74
3.61
3.65
3.65
0.00%
0
0.00
Jan 16, 2026
3.61
3.74
3.61
3.65
3.65
+0.27%
54,368
0.71
Jan 15, 2026
3.69
3.73
3.59
3.64
3.64
0.00%
54,605
0.69
Jan 14, 2026
3.55
3.68
3.55
3.64
3.64
+2.82%
14,295
0.18
Jan 13, 2026
3.64
3.73
3.50
3.54
3.54
-1.67%
104,807
1.33
Jan 12, 2026
3.68
3.81
3.50
3.60
3.60
-2.44%
271,965
3.56
Jan 09, 2026
3.85
3.92
3.68
3.69
3.69
-2.89%
212,083
2.81
Jan 08, 2026
3.73
3.90
3.66
3.80
3.80
+1.88%
260,587
3.61
Jan 07, 2026
3.65
3.84
3.65
3.73
3.73
+2.75%
90,795
1.26
Jan 06, 2026
3.65
3.82
3.56
3.63
3.63
0.00%
180,050
2.58
Jan 05, 2026
3.67
3.69
3.48
3.63
3.63
-0.82%
265,767
4.03
Jan 02, 2026
3.49
3.69
3.49
3.66
3.66
+5.78%
89,834
1.38
Dec 31, 2025
3.39
3.55
3.37
3.46
3.46
+2.67%
190,729
3.00
Dec 30, 2025
3.39
3.43
3.36
3.37
3.37
-0.59%
60,951
0.96
Dec 29, 2025
3.40
3.42
3.36
3.39
3.39
-0.29%
40,150
0.62
Dec 26, 2025
3.44
3.45
3.34
3.40
3.40
+0.89%
22,428
0.35
Dec 24, 2025
3.39
3.49
3.37
3.37
3.37
-0.59%
17,536
0.27
Dec 23, 2025
3.45
3.55
3.35
3.39
3.39
-1.74%
70,913
1.08
Rows: