Want to see GRCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
2.44
2.48
2.39
2.43
2.43
-1.62%
104,823
0.20
Jul 17, 2026
2.39
2.48
2.33
2.47
2.47
+2.49%
122,539
0.23
Jul 16, 2026
2.43
2.50
2.34
2.41
2.41
-0.82%
279,801
0.53
Jul 15, 2026
2.43
2.53
2.41
2.43
2.43
-1.22%
116,881
0.21
Jul 14, 2026
2.43
2.54
2.39
2.46
2.46
+1.23%
153,267
0.28
Jul 13, 2026
2.50
2.50
2.38
2.43
2.43
-0.82%
114,001
0.20
Jul 10, 2026
2.47
2.52
2.37
2.45
2.45
+0.41%
123,132
0.22
Jul 09, 2026
2.46
2.56
2.41
2.44
2.44
-2.01%
210,016
0.37
Jul 08, 2026
2.50
2.56
2.43
2.49
2.49
-0.80%
109,467
0.19
Jul 07, 2026
2.54
2.58
2.42
2.51
2.51
-0.79%
165,799
0.25
Jul 06, 2026
2.35
2.55
2.35
2.53
2.53
+6.75%
273,822
0.39
Jul 03, 2026
2.26
2.39
2.26
2.37
2.37
0.00%
0
0.00
Jul 02, 2026
2.26
2.39
2.26
2.37
2.37
+5.80%
268,970
0.38
Jul 01, 2026
2.25
2.34
2.22
2.24
2.24
-1.32%
251,044
0.35
Jun 30, 2026
2.25
2.33
2.16
2.27
2.27
-1.30%
409,178
0.58
Jun 29, 2026
2.35
2.44
2.08
2.30
2.30
-3.36%
970,691
1.38
Jun 26, 2026
2.33
2.45
2.32
2.38
2.38
+0.42%
269,628
0.38
Jun 25, 2026
2.35
2.37
2.29
2.37
2.37
+1.72%
228,288
0.32
Jun 24, 2026
2.41
2.48
2.31
2.33
2.33
-2.51%
170,487
0.23
Jun 23, 2026
2.24
2.47
2.24
2.39
2.39
+5.75%
395,355
0.54
Jun 22, 2026
2.30
2.40
2.26
2.26
2.26
-5.04%
260,845
0.36
Jun 18, 2026
2.22
2.38
2.21
2.38
2.38
+7.21%
274,865
0.38
Jun 17, 2026
2.20
2.31
2.20
2.22
2.22
0.00%
169,319
0.23
Jun 16, 2026
2.22
2.27
2.16
2.22
2.22
+0.45%
210,031
0.29
Jun 15, 2026
2.20
2.25
2.13
2.21
2.21
+0.45%
365,641
0.50
Jun 12, 2026
2.31
2.34
2.16
2.20
2.20
-4.35%
406,734
0.55
Jun 11, 2026
2.32
2.35
2.29
2.30
2.30
-0.43%
223,148
0.30
Jun 10, 2026
2.31
2.39
2.26
2.31
2.31
-0.86%
133,603
0.17
Jun 09, 2026
2.35
2.41
2.27
2.33
2.33
+1.30%
151,582
0.19
Jun 08, 2026
2.30
2.33
2.27
2.30
2.30
0.00%
165,880
0.21
Jun 05, 2026
2.38
2.52
2.26
2.30
2.30
-3.77%
286,113
0.37
Jun 04, 2026
2.43
2.55
2.37
2.39
2.39
-2.45%
360,781
0.46
Jun 03, 2026
2.53
2.57
2.44
2.45
2.45
-2.00%
185,392
0.24
Jun 02, 2026
2.69
2.69
2.42
2.50
2.50
-7.06%
242,142
0.31
Jun 01, 2026
2.52
2.71
2.51
2.69
2.69
+4.67%
505,496
0.65
May 29, 2026
2.43
2.60
2.40
2.57
2.57
+5.76%
418,452
0.54
May 28, 2026
2.33
2.46
2.32
2.43
2.43
+4.29%
260,344
0.34
May 27, 2026
2.32
2.40
2.30
2.33
2.33
-1.27%
89,118
0.12
May 26, 2026
2.21
2.39
2.21
2.36
2.36
+7.27%
525,806
0.69
May 22, 2026
2.25
2.30
2.18
2.20
2.20
-1.79%
259,833
0.34
May 21, 2026
2.15
2.26
2.15
2.24
2.24
+2.75%
191,187
0.25
May 20, 2026
2.11
2.22
2.11
2.18
2.18
+1.40%
264,974
0.34
May 19, 2026
2.14
2.20
2.10
2.15
2.15
-0.92%
295,790
0.39
May 18, 2026
2.13
2.22
2.08
2.17
2.17
+0.46%
409,672
0.54
May 15, 2026
2.17
2.21
2.11
2.16
2.16
-1.37%
268,418
0.35
May 14, 2026
2.21
2.26
2.17
2.19
2.19
-2.67%
408,624
0.54
May 13, 2026
2.30
2.33
2.19
2.25
2.25
-3.43%
519,995
0.70
May 12, 2026
2.35
2.35
2.24
2.33
2.33
-0.85%
220,244
0.30
May 11, 2026
2.32
2.45
2.30
2.35
2.35
+0.43%
291,276
0.39
May 08, 2026
2.26
2.35
2.22
2.34
2.34
+4.00%
302,936
0.41
Rows: