Education
About Us
Working with TipRanks
Follow Us
Grace Therapeutics (GRCE)
NASDAQ:GRCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.73
3.90
3.66
3.80
3.80
+1.88%
260,587
3.61
Jan 07, 2026
3.65
3.84
3.65
3.73
3.73
+2.75%
90,795
1.26
Jan 06, 2026
3.65
3.82
3.56
3.63
3.63
0.00%
180,050
2.58
Jan 05, 2026
3.67
3.69
3.48
3.63
3.63
-0.82%
265,767
4.03
Jan 02, 2026
3.49
3.69
3.49
3.66
3.66
+5.78%
89,834
1.38
Dec 31, 2025
3.39
3.55
3.37
3.46
3.46
+2.67%
190,729
3.00
Dec 30, 2025
3.39
3.43
3.36
3.37
3.37
-0.59%
60,951
0.96
Dec 29, 2025
3.40
3.42
3.36
3.39
3.39
-0.29%
40,150
0.62
Dec 26, 2025
3.44
3.45
3.34
3.40
3.40
+0.89%
22,428
0.35
Dec 24, 2025
3.39
3.49
3.37
3.37
3.37
-0.59%
17,536
0.27
Dec 23, 2025
3.45
3.55
3.35
3.39
3.39
-1.74%
70,913
1.08
Dec 22, 2025
3.38
3.67
3.38
3.45
3.45
+1.47%
171,022
2.68
Dec 19, 2025
3.35
3.45
3.31
3.40
3.40
+1.49%
49,767
0.78
Dec 18, 2025
3.44
3.44
3.33
3.35
3.35
0.00%
27,389
0.43
Dec 17, 2025
3.40
3.48
3.35
3.35
3.35
+0.30%
58,137
0.88
Dec 16, 2025
3.24
3.40
3.24
3.34
3.34
+3.09%
47,457
0.72
Dec 15, 2025
3.30
3.42
3.24
3.24
3.24
-2.11%
94,216
1.45
Dec 12, 2025
3.30
3.40
3.30
3.31
3.31
-1.49%
86,675
1.34
Dec 11, 2025
3.35
3.46
3.35
3.36
3.36
-0.88%
29,545
0.45
Dec 10, 2025
3.48
3.48
3.36
3.39
3.39
-2.31%
42,846
0.63
Dec 09, 2025
3.39
3.54
3.39
3.47
3.47
+3.58%
130,077
1.95
Dec 08, 2025
3.22
3.35
3.21
3.35
3.35
+4.04%
65,802
0.98
Dec 05, 2025
3.26
3.28
3.22
3.22
3.22
-1.83%
35,495
0.52
Dec 04, 2025
3.19
3.28
3.14
3.28
3.28
+3.96%
77,428
1.10
Dec 03, 2025
3.12
3.21
3.10
3.16
3.16
+0.48%
40,425
0.57
Dec 02, 2025
3.15
3.17
3.08
3.14
3.14
-0.95%
43,502
0.61
Dec 01, 2025
3.17
3.20
3.13
3.17
3.17
-0.31%
33,768
0.47
Nov 28, 2025
3.22
3.22
3.16
3.18
3.18
-0.93%
38,359
0.54
Nov 26, 2025
3.18
3.23
3.14
3.21
3.21
+0.31%
26,486
0.36
Nov 25, 2025
3.13
3.25
3.13
3.20
3.20
+2.89%
52,458
0.69
Nov 24, 2025
3.17
3.27
3.11
3.11
3.11
-2.51%
61,128
0.81
Nov 21, 2025
3.16
3.19
3.11
3.19
3.19
+1.59%
20,983
0.27
Nov 20, 2025
3.10
3.29
3.10
3.14
3.14
+0.64%
133,257
1.76
Nov 19, 2025
3.15
3.18
3.08
3.12
3.12
-1.27%
69,343
0.89
Nov 18, 2025
3.01
3.16
3.01
3.16
3.16
+5.33%
60,772
0.79
Nov 17, 2025
3.06
3.08
3.00
3.00
3.00
-1.96%
149,570
1.97
Nov 14, 2025
3.09
3.14
3.04
3.06
3.06
-1.29%
42,370
0.55
Nov 13, 2025
3.02
3.10
3.02
3.10
3.10
+2.31%
48,704
0.63
Nov 12, 2025
3.02
3.06
3.02
3.03
3.03
+0.97%
82,291
1.05
Nov 11, 2025
2.99
3.06
2.98
3.00
3.00
+0.37%
47,649
0.60
Nov 10, 2025
3.01
3.03
2.98
2.99
2.99
0.00%
40,937
0.51
Nov 07, 2025
2.99
3.04
2.95
2.99
2.99
-1.64%
51,145
0.63
Nov 06, 2025
3.04
3.07
2.96
3.04
3.04
+1.33%
34,487
0.41
Nov 05, 2025
3.07
3.11
2.95
3.00
3.00
-2.91%
65,878
0.79
Nov 04, 2025
3.10
3.12
3.05
3.09
3.09
-0.64%
38,552
0.46
Nov 03, 2025
3.11
3.16
3.10
3.11
3.11
-1.43%
18,197
0.22
Oct 31, 2025
3.18
3.19
3.15
3.16
3.16
-1.10%
15,321
0.18
Oct 30, 2025
3.10
3.24
3.10
3.19
3.19
+1.92%
46,091
0.54
Oct 29, 2025
3.18
3.24
3.13
3.13
3.13
-1.88%
10,117
0.12
Oct 28, 2025
3.15
3.25
3.10
3.19
3.19
+1.27%
89,148
1.04
Rows: