Gorman-rupp (GRC)
NYSE:GRC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
62.49
64.06
61.96
62.50
62.50
-2.39%
67,324
0.51
Apr 01, 2026
62.98
65.01
62.76
64.03
64.03
+3.06%
111,522
0.85
Mar 31, 2026
61.58
62.69
61.03
62.13
62.13
+2.88%
115,372
0.89
Mar 30, 2026
61.92
61.92
60.08
60.39
60.39
-1.68%
118,386
0.92
Mar 27, 2026
62.21
62.53
61.00
61.42
61.42
-1.65%
120,696
0.95
Mar 26, 2026
63.37
64.92
62.45
62.45
62.45
-2.60%
140,627
1.12
Mar 25, 2026
63.49
65.00
61.95
64.12
64.12
+2.61%
157,609
1.27
Mar 24, 2026
61.16
62.80
60.14
62.49
62.49
+0.73%
156,932
1.29
Mar 23, 2026
60.48
62.77
60.25
62.04
62.04
+5.64%
407,292
3.51
Mar 20, 2026
60.60
60.63
58.26
58.73
58.73
-2.94%
595,871
5.55
Mar 19, 2026
59.62
61.26
59.22
60.51
60.51
-0.07%
148,859
1.39
Mar 18, 2026
61.58
62.44
60.50
60.55
60.55
-1.66%
169,072
1.58
Mar 17, 2026
61.29
62.40
60.17
61.57
61.57
+1.03%
153,387
1.45
Mar 16, 2026
59.06
61.89
58.85
60.94
60.94
+5.62%
184,790
1.77
Mar 13, 2026
59.50
59.92
56.98
57.70
57.70
-2.43%
148,989
1.44
Mar 12, 2026
59.71
60.74
58.81
59.14
59.14
-2.75%
121,818
1.16
Mar 11, 2026
60.50
62.13
60.08
60.81
60.81
-0.31%
111,902
1.06
Mar 10, 2026
61.53
63.17
60.88
61.00
61.00
-1.10%
127,733
1.22
Mar 09, 2026
59.81
61.73
58.44
61.68
61.68
+1.20%
100,184
0.95
Mar 06, 2026
61.15
62.49
58.77
60.95
60.95
-2.70%
236,411
2.31
Mar 05, 2026
63.97
65.06
61.71
62.64
62.64
-3.51%
93,985
0.92
Mar 04, 2026
64.16
67.20
63.95
64.92
64.92
+1.66%
92,757
0.91
Mar 03, 2026
63.67
64.44
61.13
63.86
63.86
-2.24%
153,108
1.52
Mar 02, 2026
63.39
65.66
63.15
65.32
65.32
+1.70%
84,186
0.84
Feb 27, 2026
64.04
64.54
62.90
64.23
64.23
-0.62%
117,229
1.18
Feb 26, 2026
64.80
65.11
63.32
64.63
64.63
+0.34%
77,978
0.79
Feb 25, 2026
65.57
65.86
63.35
64.41
64.41
-1.32%
74,444
0.76
Feb 24, 2026
64.96
65.28
64.27
65.27
65.27
+1.16%
90,650
0.93
Feb 23, 2026
65.67
65.89
63.76
64.52
64.52
-1.78%
109,697
1.13
Feb 20, 2026
64.79
66.21
64.29
65.69
65.69
+1.39%
102,256
1.06
Feb 19, 2026
64.83
65.44
64.39
64.79
64.79
-0.52%
107,475
1.11
Feb 18, 2026
67.14
67.85
64.87
65.13
65.13
-2.43%
146,426
1.51
Feb 17, 2026
67.37
67.72
66.37
66.75
66.75
-0.96%
122,562
1.27
Feb 16, 2026
67.13
68.02
66.34
67.40
67.40
0.00%
0
0.00
Feb 13, 2026
67.13
68.02
66.34
67.40
67.40
+1.16%
110,785
1.12
Feb 12, 2026
66.99
67.81
65.50
66.82
66.63
+0.82%
110,201
1.12
Feb 11, 2026
67.15
67.53
66.01
66.28
66.09
-0.03%
115,167
1.18
Feb 10, 2026
66.35
67.06
65.68
66.30
66.11
+0.56%
141,457
1.45
Feb 09, 2026
65.51
65.99
63.92
65.93
65.74
+0.35%
349,779
3.77
Feb 06, 2026
59.63
66.23
58.01
65.70
65.51
+10.33%
230,172
2.57
Feb 05, 2026
58.33
60.23
57.68
59.55
59.38
+1.60%
170,169
1.94
Feb 04, 2026
57.57
59.14
57.05
58.61
58.44
+2.97%
113,733
1.32
Feb 03, 2026
56.61
57.76
56.45
56.92
56.76
+0.96%
139,705
1.64
Feb 02, 2026
54.42
56.47
54.34
56.38
56.22
+3.47%
154,166
1.85
Jan 30, 2026
54.19
55.03
53.87
54.49
54.34
-0.29%
386,137
4.91
Jan 29, 2026
53.24
54.72
52.79
54.65
54.49
+3.62%
134,917
1.74
Jan 28, 2026
53.09
53.19
52.39
52.74
52.59
-0.41%
111,852
1.45
Jan 27, 2026
52.14
53.18
52.01
52.96
52.81
+1.98%
96,249
1.25
Jan 26, 2026
52.35
53.08
51.92
51.93
51.78
-0.67%
67,901
0.88
Jan 23, 2026
53.62
53.62
51.96
52.28
52.13
-2.84%
64,747
0.83
Rows: