Gorman-rupp (GRC)
NYSE:GRC
Want to see GRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
88.06
88.77
86.73
87.77
87.77
+1.19%
288,455
1.72
Jun 17, 2026
85.44
88.12
85.00
86.74
86.74
+2.07%
222,355
1.34
Jun 16, 2026
86.40
87.71
84.81
84.98
84.98
-0.49%
182,384
1.10
Jun 15, 2026
85.73
86.58
83.82
85.40
85.40
+0.96%
218,731
1.32
Jun 12, 2026
83.77
84.99
83.17
84.59
84.59
+2.14%
188,684
1.14
Jun 11, 2026
80.91
83.68
80.20
82.82
82.82
+4.24%
215,233
1.31
Jun 10, 2026
81.00
82.10
79.44
79.45
79.45
-2.05%
141,327
0.86
Jun 09, 2026
79.05
81.68
78.54
81.11
81.11
+4.11%
129,513
0.79
Jun 08, 2026
77.86
79.51
77.35
77.91
77.91
+1.06%
103,818
0.63
Jun 05, 2026
77.57
78.77
77.08
77.09
77.09
-1.14%
116,228
0.71
Jun 04, 2026
76.58
78.37
76.57
77.98
77.98
+2.62%
129,243
0.78
Jun 03, 2026
75.69
77.58
74.98
75.99
75.99
+0.54%
138,456
0.84
Jun 02, 2026
74.13
76.23
74.13
75.58
75.58
+2.54%
80,558
0.49
Jun 01, 2026
74.11
74.90
72.55
73.71
73.71
-1.65%
80,103
0.48
May 29, 2026
75.25
75.79
74.00
74.95
74.95
+0.13%
123,733
0.75
May 28, 2026
75.19
75.20
73.80
74.85
74.85
-1.10%
88,938
0.54
May 27, 2026
76.18
76.31
75.30
75.68
75.68
-0.03%
98,728
0.60
May 26, 2026
73.63
75.74
73.63
75.70
75.70
+4.18%
91,550
0.55
May 22, 2026
72.75
73.07
71.50
72.66
72.66
+0.29%
112,538
0.68
May 21, 2026
72.42
73.13
71.19
72.45
72.45
-0.49%
110,041
0.67
May 20, 2026
71.17
72.84
70.40
72.81
72.81
+3.14%
123,211
0.75
May 19, 2026
70.34
72.01
68.94
70.59
70.59
-1.69%
127,262
0.78
May 18, 2026
73.30
74.38
71.74
71.80
71.80
-2.05%
144,790
0.88
May 15, 2026
74.60
74.69
72.00
73.30
73.30
-3.40%
126,847
0.77
May 14, 2026
76.29
77.16
74.97
76.07
75.88
+0.84%
83,389
0.51
May 13, 2026
76.24
77.77
75.28
75.44
75.25
-0.61%
111,411
0.68
May 12, 2026
77.74
77.74
74.74
75.90
75.71
-2.54%
126,554
0.78
May 11, 2026
77.37
78.63
75.49
77.88
77.69
+0.78%
95,371
0.59
May 08, 2026
77.24
77.90
76.35
77.28
77.09
+0.99%
83,475
0.51
May 07, 2026
77.90
78.72
76.41
76.52
76.33
-1.57%
122,039
0.73
May 06, 2026
78.90
79.54
77.32
77.74
77.55
+0.40%
127,996
0.76
May 05, 2026
76.67
78.20
75.81
77.43
77.24
+2.31%
89,191
0.52
May 04, 2026
75.85
77.63
74.91
75.68
75.49
-0.62%
152,554
0.90
May 01, 2026
76.03
76.62
73.50
76.15
75.96
+0.54%
136,735
0.81
Apr 30, 2026
73.49
75.90
72.50
75.74
75.55
+3.78%
128,076
0.75
Apr 29, 2026
75.36
75.40
72.10
72.98
72.80
-2.90%
174,073
1.00
Apr 28, 2026
76.52
76.52
74.54
75.16
74.97
-1.05%
171,179
0.99
Apr 27, 2026
77.18
77.60
74.17
75.96
75.77
-1.07%
194,587
1.13
Apr 24, 2026
74.72
78.50
71.24
76.78
76.59
+3.24%
691,771
4.27
Apr 23, 2026
68.95
75.03
68.95
74.37
74.18
+12.33%
232,341
1.46
Apr 22, 2026
67.47
68.33
65.86
66.21
66.04
-1.13%
154,858
0.98
Apr 21, 2026
65.57
67.14
65.04
66.97
66.80
+2.03%
155,473
0.99
Apr 20, 2026
67.83
68.59
65.57
65.64
65.48
-3.84%
189,798
1.22
Apr 17, 2026
68.86
70.19
68.26
68.26
68.09
+0.89%
835,652
5.86
Apr 16, 2026
67.78
68.73
66.89
67.66
67.49
-0.67%
204,917
1.47
Apr 15, 2026
71.02
71.79
67.91
68.12
67.95
-4.75%
172,785
1.25
Apr 14, 2026
71.91
73.24
71.48
71.52
71.34
-0.89%
237,637
1.75
Apr 13, 2026
68.83
72.55
68.83
72.16
71.98
+4.84%
312,877
2.38
Apr 10, 2026
69.45
69.45
68.32
68.83
68.66
-0.58%
67,968
0.52
Apr 09, 2026
66.80
69.88
66.46
69.23
69.06
+2.87%
117,036
0.89
Rows: