Gorman-rupp (GRC)
NYSE:GRC
Want to see GRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
74.72
78.50
71.24
76.78
76.78
+3.24%
691,771
4.27
Apr 23, 2026
68.95
75.03
68.95
74.37
74.37
+12.32%
232,341
1.46
Apr 22, 2026
67.47
68.33
65.86
66.21
66.21
-1.13%
154,858
0.98
Apr 21, 2026
65.57
67.14
65.04
66.97
66.97
+2.03%
155,473
0.99
Apr 20, 2026
67.83
68.59
65.57
65.64
65.64
-3.84%
189,798
1.22
Apr 17, 2026
68.86
70.19
68.26
68.26
68.26
+0.89%
835,652
5.86
Apr 16, 2026
67.78
68.73
66.89
67.66
67.66
-0.68%
204,917
1.47
Apr 15, 2026
71.02
71.79
67.91
68.12
68.12
-4.75%
172,785
1.25
Apr 14, 2026
71.91
73.24
71.48
71.52
71.52
-0.89%
237,637
1.75
Apr 13, 2026
68.83
72.55
68.83
72.16
72.16
+4.84%
312,877
2.38
Apr 10, 2026
69.45
69.45
68.32
68.83
68.83
-0.58%
67,968
0.52
Apr 09, 2026
66.80
69.88
66.46
69.23
69.23
+2.87%
117,036
0.89
Apr 08, 2026
66.00
67.75
65.85
67.30
67.30
+5.49%
156,035
1.20
Apr 07, 2026
62.56
63.98
62.45
63.80
63.80
+1.54%
77,926
0.60
Apr 06, 2026
62.40
63.09
61.40
62.83
62.83
+0.53%
66,302
0.51
Apr 03, 2026
62.49
64.06
61.96
62.50
62.50
0.00%
0
0.00
Apr 02, 2026
62.49
64.06
61.96
62.50
62.50
-2.39%
67,324
0.51
Apr 01, 2026
62.98
65.01
62.76
64.03
64.03
+3.06%
111,522
0.85
Mar 31, 2026
61.58
62.69
61.03
62.13
62.13
+2.88%
115,372
0.89
Mar 30, 2026
61.92
61.92
60.08
60.39
60.39
-1.68%
118,386
0.92
Mar 27, 2026
62.21
62.53
61.00
61.42
61.42
-1.65%
120,696
0.95
Mar 26, 2026
63.37
64.92
62.45
62.45
62.45
-2.60%
140,627
1.12
Mar 25, 2026
63.49
65.00
61.95
64.12
64.12
+2.61%
157,609
1.27
Mar 24, 2026
61.16
62.80
60.14
62.49
62.49
+0.73%
156,932
1.29
Mar 23, 2026
60.48
62.77
60.25
62.04
62.04
+5.64%
407,292
3.51
Mar 20, 2026
60.60
60.63
58.26
58.73
58.73
-2.94%
595,871
5.55
Mar 19, 2026
59.62
61.26
59.22
60.51
60.51
-0.07%
148,859
1.39
Mar 18, 2026
61.58
62.44
60.50
60.55
60.55
-1.66%
169,072
1.58
Mar 17, 2026
61.29
62.40
60.17
61.57
61.57
+1.03%
153,387
1.45
Mar 16, 2026
59.06
61.89
58.85
60.94
60.94
+5.62%
184,790
1.77
Mar 13, 2026
59.50
59.92
56.98
57.70
57.70
-2.43%
148,989
1.44
Mar 12, 2026
59.71
60.74
58.81
59.14
59.14
-2.75%
121,818
1.16
Mar 11, 2026
60.50
62.13
60.08
60.81
60.81
-0.31%
111,902
1.06
Mar 10, 2026
61.53
63.17
60.88
61.00
61.00
-1.10%
127,733
1.22
Mar 09, 2026
59.81
61.73
58.44
61.68
61.68
+1.20%
100,184
0.95
Mar 06, 2026
61.15
62.49
58.77
60.95
60.95
-2.70%
236,411
2.31
Mar 05, 2026
63.97
65.06
61.71
62.64
62.64
-3.51%
93,985
0.92
Mar 04, 2026
64.16
67.20
63.95
64.92
64.92
+1.66%
92,757
0.91
Mar 03, 2026
63.67
64.44
61.13
63.86
63.86
-2.24%
153,108
1.52
Mar 02, 2026
63.39
65.66
63.15
65.32
65.32
+1.70%
84,186
0.84
Feb 27, 2026
64.04
64.54
62.90
64.23
64.23
-0.62%
117,229
1.18
Feb 26, 2026
64.80
65.11
63.32
64.63
64.63
+0.34%
77,978
0.79
Feb 25, 2026
65.57
65.86
63.35
64.41
64.41
-1.32%
74,444
0.76
Feb 24, 2026
64.96
65.28
64.27
65.27
65.27
+1.16%
90,650
0.93
Feb 23, 2026
65.67
65.89
63.76
64.52
64.52
-1.78%
109,697
1.13
Feb 20, 2026
64.79
66.21
64.29
65.69
65.69
+1.39%
102,256
1.06
Feb 19, 2026
64.83
65.44
64.39
64.79
64.79
-0.52%
107,475
1.11
Feb 18, 2026
67.14
67.85
64.87
65.13
65.13
-2.43%
146,426
1.51
Feb 17, 2026
67.37
67.72
66.37
66.75
66.75
-0.96%
122,562
1.27
Feb 16, 2026
67.13
68.02
66.34
67.40
67.40
0.00%
0
0.00
Rows: