Education
About Us
Working with TipRanks
Follow Us
Gorman-rupp (GRC)
NYSE:GRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
64.16
67.20
63.95
64.92
64.92
+1.66%
92,757
0.91
Mar 03, 2026
63.67
64.44
61.13
63.86
63.86
-2.24%
153,108
1.52
Mar 02, 2026
63.39
65.66
63.15
65.32
65.32
+1.70%
84,186
0.84
Feb 27, 2026
64.04
64.54
62.90
64.23
64.23
-0.62%
117,229
1.18
Feb 26, 2026
64.80
65.11
63.32
64.63
64.63
+0.34%
77,978
0.79
Feb 25, 2026
65.57
65.86
63.35
64.41
64.41
-1.32%
74,444
0.76
Feb 24, 2026
64.96
65.28
64.27
65.27
65.27
+1.16%
90,650
0.93
Feb 23, 2026
65.67
65.89
63.76
64.52
64.52
-1.78%
109,697
1.13
Feb 20, 2026
64.79
66.21
64.29
65.69
65.69
+1.39%
102,256
1.06
Feb 19, 2026
64.83
65.44
64.39
64.79
64.79
-0.52%
107,475
1.11
Feb 18, 2026
67.14
67.85
64.87
65.13
65.13
-2.43%
146,426
1.51
Feb 17, 2026
67.37
67.72
66.37
66.75
66.75
-0.96%
122,562
1.27
Feb 16, 2026
67.13
68.02
66.34
67.40
67.40
0.00%
0
0.00
Feb 13, 2026
67.13
68.02
66.34
67.40
67.40
+1.16%
110,785
1.12
Feb 12, 2026
66.99
67.81
65.50
66.82
66.63
+0.82%
110,201
1.12
Feb 11, 2026
67.15
67.53
66.01
66.28
66.09
-0.03%
115,167
1.18
Feb 10, 2026
66.35
67.06
65.68
66.30
66.11
+0.56%
141,457
1.45
Feb 09, 2026
65.51
65.99
63.92
65.93
65.74
+0.35%
349,779
3.77
Feb 06, 2026
59.63
66.23
58.01
65.70
65.51
+10.33%
230,172
2.57
Feb 05, 2026
58.33
60.23
57.68
59.55
59.38
+1.60%
170,169
1.94
Feb 04, 2026
57.57
59.14
57.05
58.61
58.44
+2.97%
113,733
1.32
Feb 03, 2026
56.61
57.76
56.45
56.92
56.76
+0.96%
139,705
1.64
Feb 02, 2026
54.42
56.47
54.34
56.38
56.22
+3.47%
154,166
1.85
Jan 30, 2026
54.19
55.03
53.87
54.49
54.34
-0.29%
386,137
4.91
Jan 29, 2026
53.24
54.72
52.79
54.65
54.49
+3.62%
134,917
1.74
Jan 28, 2026
53.09
53.19
52.39
52.74
52.59
-0.41%
111,852
1.45
Jan 27, 2026
52.14
53.18
52.01
52.96
52.81
+1.98%
96,249
1.25
Jan 26, 2026
52.35
53.08
51.92
51.93
51.78
-0.67%
67,901
0.88
Jan 23, 2026
53.62
53.62
51.96
52.28
52.13
-2.84%
64,747
0.83
Jan 22, 2026
53.84
54.26
52.97
53.81
53.66
+0.30%
80,321
1.02
Jan 21, 2026
52.12
53.82
51.84
53.65
53.50
+3.89%
70,982
0.88
Jan 20, 2026
51.98
52.50
51.55
51.64
51.49
-2.44%
59,241
0.74
Jan 19, 2026
52.64
53.14
52.27
52.93
52.78
0.00%
0
0.00
Jan 16, 2026
52.64
53.14
52.27
52.93
52.78
+0.11%
96,404
1.19
Jan 15, 2026
52.00
53.19
51.78
52.87
52.72
+2.11%
64,917
0.80
Jan 14, 2026
51.24
51.89
50.76
51.78
51.63
+1.57%
66,450
0.82
Jan 13, 2026
51.50
51.90
50.88
50.98
50.84
-0.53%
68,592
0.85
Jan 12, 2026
50.34
51.74
50.00
51.25
51.10
+1.17%
108,944
1.36
Jan 09, 2026
50.96
51.23
50.24
50.66
50.52
-0.47%
62,583
0.78
Jan 08, 2026
48.79
51.03
48.79
50.90
50.76
+4.09%
74,479
0.93
Jan 07, 2026
49.92
50.01
48.29
48.90
48.76
-1.39%
62,430
0.77
Jan 06, 2026
49.19
49.67
48.21
49.59
49.45
+0.34%
70,935
0.88
Jan 05, 2026
48.14
49.87
48.14
49.42
49.28
+2.66%
137,370
1.71
Jan 02, 2026
47.85
48.22
47.33
48.14
48.00
+0.82%
63,932
0.77
Jan 01, 2026
48.90
48.90
47.66
47.75
47.61
0.00%
0
0.00
Dec 31, 2025
48.90
48.90
47.66
47.75
47.61
-2.03%
52,518
0.60
Dec 30, 2025
49.19
49.47
48.65
48.74
48.60
-1.00%
50,771
0.58
Dec 29, 2025
49.14
49.50
49.00
49.23
49.09
-0.24%
61,398
0.69
Dec 26, 2025
50.04
50.13
49.20
49.35
49.21
-0.90%
48,443
0.54
Dec 25, 2025
49.92
50.15
49.74
49.80
49.66
0.00%
0
0.00
Rows: