Education
About Us
Working with TipRanks
Follow Us
Gorman-rupp (GRC)
NYSE:GRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
50.06
50.58
49.56
49.92
49.92
-0.04%
61,911
0.67
Dec 22, 2025
49.27
50.51
49.27
49.94
49.94
+1.71%
120,601
1.28
Dec 19, 2025
48.44
49.21
48.11
49.10
49.10
+0.64%
182,384
1.97
Dec 18, 2025
48.70
49.52
48.69
48.79
48.79
+0.64%
71,038
0.74
Dec 17, 2025
49.07
49.80
48.21
48.48
48.48
-1.72%
82,981
0.86
Dec 16, 2025
50.24
51.07
49.32
49.33
49.33
-2.18%
115,504
1.21
Dec 15, 2025
51.37
52.02
50.15
50.43
50.43
+1.71%
208,084
2.23
Dec 12, 2025
49.38
49.90
48.72
49.58
49.58
+0.65%
125,964
1.37
Dec 11, 2025
49.25
49.67
48.76
49.26
49.26
+0.49%
77,988
0.85
Dec 10, 2025
46.94
49.23
46.88
49.02
49.02
+4.95%
139,724
1.54
Dec 09, 2025
46.44
47.14
45.80
46.71
46.71
+0.75%
74,161
0.82
Dec 08, 2025
46.59
46.75
45.96
46.36
46.36
+0.24%
87,992
0.98
Dec 05, 2025
46.18
46.56
45.83
46.25
46.25
+0.52%
52,845
0.59
Dec 04, 2025
46.48
46.94
45.57
46.01
46.01
-1.01%
83,759
0.94
Dec 03, 2025
46.11
46.69
45.09
46.48
46.48
+1.53%
58,639
0.66
Dec 02, 2025
46.10
46.16
45.44
45.78
45.78
-0.13%
56,933
0.64
Dec 01, 2025
46.06
46.60
45.63
45.84
45.84
-1.40%
62,357
0.71
Nov 28, 2025
46.74
46.84
46.18
46.49
46.49
-0.09%
41,285
0.47
Nov 26, 2025
46.72
47.00
46.23
46.53
46.53
+0.22%
79,638
0.90
Nov 25, 2025
45.18
46.74
45.18
46.43
46.43
+3.41%
86,321
0.98
Nov 24, 2025
44.94
45.60
44.50
44.90
44.90
-0.47%
145,711
1.67
Nov 21, 2025
43.68
45.32
43.68
45.11
45.11
+3.34%
125,545
1.45
Nov 20, 2025
44.27
44.72
43.30
43.65
43.65
+0.09%
123,698
1.43
Nov 19, 2025
43.43
44.56
43.42
43.61
43.61
+0.11%
121,021
1.42
Nov 18, 2025
43.90
44.40
42.31
43.56
43.56
-0.98%
127,437
1.52
Nov 17, 2025
44.80
45.78
43.96
43.99
43.99
-2.33%
71,836
0.86
Nov 14, 2025
45.38
45.68
44.36
45.04
45.04
-0.99%
88,291
1.07
Nov 13, 2025
44.87
46.68
44.83
45.68
45.49
+2.35%
106,653
1.28
Nov 12, 2025
44.69
45.61
44.00
44.82
44.63
+0.78%
56,681
0.68
Nov 11, 2025
44.49
44.83
44.22
44.66
44.47
+0.80%
33,969
0.41
Nov 10, 2025
44.99
45.01
44.08
44.49
44.30
+0.44%
44,211
0.52
Nov 07, 2025
44.89
45.20
44.30
44.48
44.29
-0.43%
44,807
0.53
Nov 06, 2025
45.39
45.39
44.79
44.86
44.67
-0.75%
48,887
0.58
Nov 05, 2025
44.69
45.50
44.53
45.39
45.20
+2.06%
56,811
0.67
Nov 04, 2025
45.37
45.61
44.30
44.66
44.47
-1.59%
83,047
0.99
Nov 03, 2025
44.97
45.65
44.74
45.57
45.38
+1.76%
76,068
0.90
Oct 31, 2025
44.74
45.44
44.25
44.97
44.78
+0.85%
85,528
1.02
Oct 30, 2025
44.39
45.41
44.39
44.78
44.59
+0.76%
61,661
0.73
Oct 29, 2025
44.75
45.66
44.18
44.63
44.44
-0.27%
80,550
0.95
Oct 28, 2025
46.23
46.23
44.87
44.94
44.75
-2.57%
108,249
1.29
Oct 27, 2025
46.60
47.11
45.89
46.32
46.13
-0.12%
143,943
1.74
Oct 24, 2025
48.60
48.60
45.00
46.57
46.38
-4.79%
181,874
2.24
Oct 23, 2025
48.18
49.25
48.04
49.12
48.92
+2.38%
65,126
0.79
Oct 22, 2025
48.43
48.80
47.89
48.18
47.98
+0.27%
71,833
0.88
Oct 21, 2025
47.50
48.38
47.46
48.25
48.05
+2.13%
47,945
0.59
Oct 20, 2025
46.80
47.45
46.77
47.44
47.24
+2.29%
58,459
0.72
Oct 17, 2025
46.06
46.73
45.34
46.57
46.38
+1.11%
68,529
0.84
Oct 16, 2025
46.44
47.00
45.69
46.25
46.06
+0.53%
61,865
0.76
Oct 15, 2025
45.84
46.22
45.46
46.20
46.01
+2.16%
58,825
0.73
Oct 14, 2025
44.59
45.65
44.59
45.41
45.22
+1.38%
90,124
1.12
Rows: