Gorman-rupp (GRC)
NYSE:GRC
Want to see GRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
74.60
74.69
72.00
73.30
73.30
-3.40%
126,847
0.77
May 14, 2026
76.29
77.16
74.97
76.07
75.88
+0.84%
83,389
0.51
May 13, 2026
76.24
77.77
75.28
75.44
75.25
-0.61%
111,411
0.68
May 12, 2026
77.74
77.74
74.74
75.90
75.71
-2.54%
126,554
0.78
May 11, 2026
77.37
78.63
75.49
77.88
77.69
+0.78%
95,371
0.59
May 08, 2026
77.24
77.90
76.35
77.28
77.09
+0.99%
83,475
0.51
May 07, 2026
77.90
78.72
76.41
76.52
76.33
-1.57%
122,039
0.73
May 06, 2026
78.90
79.54
77.32
77.74
77.55
+0.40%
127,996
0.76
May 05, 2026
76.67
78.20
75.81
77.43
77.24
+2.31%
89,191
0.52
May 04, 2026
75.85
77.63
74.91
75.68
75.49
-0.62%
152,554
0.90
May 01, 2026
76.03
76.62
73.50
76.15
75.96
+0.54%
136,735
0.81
Apr 30, 2026
73.49
75.90
72.50
75.74
75.55
+3.78%
128,076
0.75
Apr 29, 2026
75.36
75.40
72.10
72.98
72.80
-2.90%
174,073
1.00
Apr 28, 2026
76.52
76.52
74.54
75.16
74.97
-1.05%
171,179
0.99
Apr 27, 2026
77.18
77.60
74.17
75.96
75.77
-1.07%
194,587
1.13
Apr 24, 2026
74.72
78.50
71.24
76.78
76.59
+3.24%
691,771
4.27
Apr 23, 2026
68.95
75.03
68.95
74.37
74.18
+12.33%
232,341
1.46
Apr 22, 2026
67.47
68.33
65.86
66.21
66.04
-1.13%
154,858
0.98
Apr 21, 2026
65.57
67.14
65.04
66.97
66.80
+2.03%
155,473
0.99
Apr 20, 2026
67.83
68.59
65.57
65.64
65.48
-3.84%
189,798
1.22
Apr 17, 2026
68.86
70.19
68.26
68.26
68.09
+0.89%
835,652
5.86
Apr 16, 2026
67.78
68.73
66.89
67.66
67.49
-0.67%
204,917
1.47
Apr 15, 2026
71.02
71.79
67.91
68.12
67.95
-4.75%
172,785
1.25
Apr 14, 2026
71.91
73.24
71.48
71.52
71.34
-0.89%
237,637
1.75
Apr 13, 2026
68.83
72.55
68.83
72.16
71.98
+4.84%
312,877
2.38
Apr 10, 2026
69.45
69.45
68.32
68.83
68.66
-0.58%
67,968
0.52
Apr 09, 2026
66.80
69.88
66.46
69.23
69.06
+2.87%
117,036
0.89
Apr 08, 2026
66.00
67.75
65.85
67.30
67.13
+5.49%
156,035
1.20
Apr 07, 2026
62.56
63.98
62.45
63.80
63.64
+1.54%
77,926
0.60
Apr 06, 2026
62.40
63.09
61.40
62.83
62.67
+0.53%
66,302
0.51
Apr 03, 2026
62.49
64.06
61.96
62.50
62.34
0.00%
0
0.00
Apr 02, 2026
62.49
64.06
61.96
62.50
62.34
-2.39%
67,324
0.51
Apr 01, 2026
62.98
65.01
62.76
64.03
63.87
+3.06%
111,522
0.85
Mar 31, 2026
61.58
62.69
61.03
62.13
61.97
+2.88%
115,372
0.89
Mar 30, 2026
61.92
61.92
60.08
60.39
60.24
-1.68%
118,386
0.92
Mar 27, 2026
62.21
62.53
61.00
61.42
61.27
-1.65%
120,696
0.95
Mar 26, 2026
63.37
64.92
62.45
62.45
62.29
-2.60%
140,930
1.12
Mar 25, 2026
63.49
65.00
61.95
64.12
63.96
+2.61%
157,610
1.27
Mar 24, 2026
61.16
62.80
60.14
62.49
62.33
+0.72%
156,932
1.29
Mar 23, 2026
60.48
62.77
60.25
62.04
61.89
+5.64%
407,312
3.51
Mar 20, 2026
60.60
60.63
58.26
58.73
58.58
-2.94%
595,871
5.55
Mar 19, 2026
59.62
61.26
59.22
60.51
60.36
-0.07%
149,508
1.40
Mar 18, 2026
61.58
62.44
60.50
60.55
60.40
-1.66%
169,072
1.58
Mar 17, 2026
61.29
62.40
60.17
61.57
61.42
+1.03%
153,387
1.45
Mar 16, 2026
59.06
61.89
58.85
60.94
60.79
+5.62%
184,791
1.77
Mar 13, 2026
59.50
59.92
56.98
57.70
57.56
-2.44%
149,010
1.44
Mar 12, 2026
59.71
60.74
58.81
59.14
58.99
-2.75%
121,818
1.16
Mar 11, 2026
60.50
62.13
60.08
60.81
60.66
-0.31%
111,903
1.06
Mar 10, 2026
61.53
63.17
60.88
61.00
60.85
-1.10%
127,733
1.22
Mar 09, 2026
59.81
61.73
58.44
61.68
61.53
+1.20%
100,184
0.95
Rows: