Want to see GRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
79.59
80.28
79.01
80.04
80.04
-0.12%
252,141
1.06
Jun 29, 2026
80.00
80.28
78.40
80.14
80.14
-0.12%
271,166
1.13
Jun 26, 2026
80.50
82.50
80.06
80.24
80.24
+0.39%
844,372
3.68
Jun 25, 2026
80.66
83.18
79.63
79.93
79.93
-0.36%
258,760
1.13
Jun 24, 2026
75.29
81.77
75.29
80.22
80.22
+7.61%
371,700
1.65
Jun 23, 2026
74.02
74.83
73.32
74.55
74.55
+1.29%
202,929
0.91
Jun 22, 2026
74.61
75.11
73.49
73.60
73.60
-1.35%
191,887
0.85
Jun 18, 2026
72.00
75.18
71.87
74.61
74.61
+4.51%
484,999
2.15
Jun 17, 2026
72.49
74.99
71.27
71.39
71.39
-2.21%
256,836
1.14
Jun 16, 2026
72.10
74.10
72.10
73.00
73.00
+1.30%
155,568
0.69
Jun 15, 2026
72.71
74.10
71.90
72.06
72.06
-0.18%
241,336
1.07
Jun 12, 2026
72.89
73.49
72.18
72.19
72.19
-1.16%
206,290
0.92
Jun 11, 2026
70.40
73.13
69.82
73.04
73.04
+4.34%
245,075
1.09
Jun 10, 2026
71.88
71.88
69.90
70.00
70.00
-2.02%
248,442
1.11
Jun 09, 2026
68.94
71.55
68.46
71.44
71.44
+5.15%
320,546
1.44
Jun 08, 2026
69.02
69.60
67.93
67.94
67.94
-1.26%
183,055
0.82
Jun 05, 2026
69.04
69.91
68.37
68.81
68.81
-0.74%
204,226
0.92
Jun 04, 2026
69.76
70.00
69.02
69.32
69.32
+0.98%
208,110
0.94
Jun 03, 2026
68.69
69.63
68.23
68.65
68.65
-0.54%
261,495
1.18
Jun 02, 2026
68.27
69.53
67.78
69.02
69.02
+1.04%
519,374
2.41
Jun 01, 2026
68.00
68.52
67.54
68.31
68.31
+1.56%
258,566
1.20
May 29, 2026
67.41
69.04
67.17
67.26
67.26
-0.61%
224,063
1.04
May 28, 2026
67.50
68.34
66.88
67.67
67.67
-0.63%
157,940
0.72
May 27, 2026
67.69
69.43
67.58
68.10
68.10
+1.43%
176,893
0.80
May 26, 2026
66.60
67.58
66.35
67.14
67.14
+1.22%
193,365
0.87
May 22, 2026
66.52
66.56
65.79
66.33
66.33
-0.30%
197,927
0.89
May 21, 2026
64.77
66.57
64.35
66.53
66.53
+1.26%
286,247
1.30
May 20, 2026
63.97
65.91
63.48
65.70
65.70
+3.55%
341,553
1.57
May 19, 2026
62.51
64.00
62.05
63.45
63.45
-0.02%
308,610
1.44
May 18, 2026
62.41
63.90
62.41
63.46
63.46
+2.35%
312,735
1.47
May 15, 2026
63.71
63.87
61.99
62.00
62.00
-3.16%
349,562
1.67
May 14, 2026
64.04
64.63
63.28
64.02
64.02
+0.96%
277,783
1.35
May 13, 2026
63.75
64.08
62.48
63.41
63.41
-1.35%
221,936
1.07
May 12, 2026
65.63
65.63
63.50
64.28
64.28
-1.50%
191,119
0.92
May 11, 2026
66.12
66.49
65.13
65.26
65.26
-1.26%
254,738
1.24
May 08, 2026
65.91
66.98
65.54
66.09
66.09
+0.69%
172,685
0.84
May 07, 2026
66.87
67.34
65.00
65.64
65.64
-1.77%
147,307
0.72
May 06, 2026
67.27
68.41
66.68
66.82
66.82
+1.77%
162,532
0.79
May 05, 2026
65.38
66.49
64.87
65.66
65.66
+1.48%
157,707
0.76
May 04, 2026
65.71
66.66
64.69
64.70
64.70
-2.37%
249,745
1.20
May 01, 2026
67.31
67.74
65.97
66.27
66.27
-1.73%
157,025
0.74
Apr 30, 2026
67.13
68.45
66.32
67.44
67.44
+0.15%
265,026
1.26
Apr 29, 2026
69.93
69.93
67.11
67.34
67.34
-4.18%
195,106
0.92
Apr 28, 2026
71.75
71.96
69.77
70.28
70.28
-0.83%
155,910
0.74
Apr 27, 2026
70.71
71.25
70.22
70.87
70.87
+0.07%
141,723
0.67
Apr 24, 2026
71.68
72.03
70.66
70.82
70.82
-1.42%
137,539
0.65
Apr 23, 2026
72.12
72.34
70.74
71.84
71.84
+0.22%
166,510
0.79
Apr 22, 2026
71.81
72.16
71.23
71.68
71.68
+1.04%
186,116
0.88
Apr 21, 2026
71.67
72.84
70.76
70.94
70.94
+0.55%
189,525
0.90
Apr 20, 2026
69.00
70.72
68.69
70.55
70.55
+1.98%
158,217
0.75
Rows: