Education
About Us
Working with TipRanks
Follow Us
Green Brick Partners (GRBK)
NYSE:GRBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
63.49
64.36
63.27
63.81
63.81
+0.42%
125,261
0.51
Dec 24, 2025
62.56
63.76
62.52
63.54
63.54
+0.99%
129,877
0.52
Dec 23, 2025
63.39
63.56
62.73
62.92
62.92
-0.74%
220,564
0.89
Dec 22, 2025
63.89
64.58
63.20
63.39
63.39
-1.08%
221,377
0.89
Dec 19, 2025
64.68
64.75
63.50
64.08
64.08
-1.97%
687,053
2.84
Dec 18, 2025
66.24
66.88
65.37
65.37
65.37
-0.11%
202,198
0.82
Dec 17, 2025
66.32
66.68
65.10
65.44
65.44
-0.86%
229,410
0.92
Dec 16, 2025
66.53
66.71
65.62
66.01
66.01
-0.11%
181,362
0.73
Dec 15, 2025
67.39
67.54
65.89
66.08
66.08
-1.34%
274,247
1.11
Dec 12, 2025
67.88
67.88
66.52
66.98
66.98
-0.45%
155,207
0.63
Dec 11, 2025
67.01
68.19
66.66
67.28
67.28
+1.17%
209,660
0.85
Dec 10, 2025
64.53
67.13
64.53
66.50
66.50
+3.53%
257,690
1.04
Dec 09, 2025
64.09
65.36
63.63
64.23
64.23
-0.37%
225,906
0.91
Dec 08, 2025
66.13
66.13
64.16
64.47
64.47
-1.93%
372,286
1.50
Dec 05, 2025
66.08
67.17
65.63
65.74
65.74
-0.71%
160,026
0.64
Dec 04, 2025
67.06
67.29
66.03
66.21
66.21
-1.65%
241,710
0.96
Dec 03, 2025
66.80
68.39
66.06
67.32
67.32
+1.04%
255,901
1.02
Dec 02, 2025
67.07
67.51
65.52
66.63
66.63
-0.67%
447,969
1.82
Dec 01, 2025
66.49
68.06
66.49
67.08
67.08
-1.18%
232,131
0.95
Nov 28, 2025
68.25
68.54
67.56
67.88
67.88
-0.54%
97,605
0.40
Nov 26, 2025
67.35
68.95
67.35
68.25
68.25
+0.44%
267,150
1.10
Nov 25, 2025
65.77
68.23
65.37
67.95
67.95
+4.99%
294,458
1.22
Nov 24, 2025
65.15
65.73
63.72
64.72
64.72
-0.84%
255,434
1.07
Nov 21, 2025
62.77
66.07
62.77
65.27
65.27
+5.31%
320,921
1.35
Nov 20, 2025
62.06
63.17
61.40
61.98
61.98
0.00%
238,973
1.00
Nov 19, 2025
62.13
62.34
61.56
61.98
61.98
+0.34%
179,505
0.75
Nov 18, 2025
61.09
62.06
60.44
61.77
61.77
+0.28%
199,019
0.83
Nov 17, 2025
63.19
63.42
61.42
61.60
61.60
-3.08%
242,111
1.01
Nov 14, 2025
63.70
64.47
62.82
63.56
63.56
-0.22%
154,203
0.65
Nov 13, 2025
64.08
65.12
63.63
63.70
63.70
-1.59%
197,125
0.82
Nov 12, 2025
64.25
65.80
64.25
64.73
64.73
+0.48%
251,052
1.04
Nov 11, 2025
63.76
64.77
63.16
64.42
64.42
+2.14%
183,075
0.75
Nov 10, 2025
63.06
63.39
62.16
63.07
63.07
+0.57%
188,219
0.77
Nov 07, 2025
62.44
63.22
61.84
62.71
62.71
+0.74%
127,845
0.52
Nov 06, 2025
63.22
64.01
62.21
62.25
62.25
-1.32%
179,920
0.73
Nov 05, 2025
63.35
64.37
62.76
63.08
63.08
-0.49%
217,813
0.88
Nov 04, 2025
62.57
63.86
62.44
63.39
63.39
+1.25%
181,823
0.73
Nov 03, 2025
64.07
64.50
62.20
62.61
62.61
-3.29%
344,519
1.39
Oct 31, 2025
65.37
65.50
64.36
64.74
64.74
-2.01%
322,092
1.30
Oct 30, 2025
68.00
69.73
65.08
66.07
66.07
+2.55%
333,087
1.33
Oct 29, 2025
66.09
67.00
63.73
64.43
64.43
-3.59%
296,794
1.17
Oct 28, 2025
65.84
67.86
64.62
66.83
66.83
-1.26%
219,671
0.86
Oct 27, 2025
68.04
68.82
67.24
67.68
67.68
-0.53%
259,010
1.01
Oct 24, 2025
69.32
69.38
68.01
68.04
68.04
-0.60%
141,139
0.55
Oct 23, 2025
68.08
68.50
67.17
68.45
68.45
+1.06%
148,286
0.57
Oct 22, 2025
68.59
68.59
67.30
67.73
67.73
-1.38%
181,238
0.70
Oct 21, 2025
66.85
69.00
66.46
68.68
68.68
+1.63%
193,439
0.74
Oct 20, 2025
67.71
68.16
67.00
67.58
67.58
+0.48%
107,078
0.41
Oct 17, 2025
66.69
67.69
66.45
67.26
67.26
+0.39%
137,515
0.52
Oct 16, 2025
67.45
67.57
66.15
67.00
67.00
-0.36%
168,963
0.64
Rows: