Green Brick Partners Inc (GRBK)
NYSE:GRBK
Want to see GRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
66.52
66.56
65.79
66.33
66.33
-0.30%
197,927
0.89
May 21, 2026
64.77
66.57
64.35
66.53
66.53
+1.26%
286,247
1.30
May 20, 2026
63.97
65.91
63.48
65.70
65.70
+3.55%
341,553
1.57
May 19, 2026
62.51
64.00
62.05
63.45
63.45
-0.02%
308,610
1.44
May 18, 2026
62.41
63.90
62.41
63.46
63.46
+2.35%
312,735
1.47
May 15, 2026
63.71
63.87
61.99
62.00
62.00
-3.16%
349,562
1.67
May 14, 2026
64.04
64.63
63.28
64.02
64.02
+0.96%
277,783
1.35
May 13, 2026
63.75
64.08
62.48
63.41
63.41
-1.35%
221,936
1.07
May 12, 2026
65.63
65.63
63.50
64.28
64.28
-1.50%
191,119
0.92
May 11, 2026
66.12
66.49
65.13
65.26
65.26
-1.26%
254,738
1.24
May 08, 2026
65.91
66.98
65.54
66.09
66.09
+0.69%
172,685
0.84
May 07, 2026
66.87
67.34
65.00
65.64
65.64
-1.77%
147,307
0.72
May 06, 2026
67.27
68.41
66.68
66.82
66.82
+1.77%
162,532
0.79
May 05, 2026
65.38
66.49
64.87
65.66
65.66
+1.48%
157,707
0.76
May 04, 2026
65.71
66.66
64.69
64.70
64.70
-2.37%
249,745
1.20
May 01, 2026
67.31
67.74
65.97
66.27
66.27
-1.73%
157,025
0.74
Apr 30, 2026
67.13
68.45
66.32
67.44
67.44
+0.15%
265,026
1.26
Apr 29, 2026
69.93
69.93
67.11
67.34
67.34
-4.18%
195,106
0.92
Apr 28, 2026
71.75
71.96
69.77
70.28
70.28
-0.83%
155,910
0.74
Apr 27, 2026
70.71
71.25
70.22
70.87
70.87
+0.07%
141,723
0.67
Apr 24, 2026
71.68
72.03
70.66
70.82
70.82
-1.42%
137,539
0.65
Apr 23, 2026
72.12
72.34
70.74
71.84
71.84
+0.22%
166,510
0.79
Apr 22, 2026
71.81
72.16
71.23
71.68
71.68
+1.04%
186,116
0.88
Apr 21, 2026
71.67
72.84
70.76
70.94
70.94
+0.55%
189,525
0.90
Apr 20, 2026
69.00
70.72
68.69
70.55
70.55
+1.98%
158,217
0.75
Apr 17, 2026
67.11
70.31
67.11
69.18
69.18
+5.31%
287,294
1.36
Apr 16, 2026
65.65
66.20
65.46
65.69
65.69
+0.20%
175,482
0.84
Apr 15, 2026
67.01
67.01
65.14
65.56
65.56
-2.80%
146,690
0.70
Apr 14, 2026
67.43
68.18
67.34
67.45
67.45
-0.47%
113,046
0.53
Apr 13, 2026
66.83
67.93
65.61
67.77
67.77
+0.73%
183,920
0.86
Apr 10, 2026
69.34
69.34
67.22
67.28
67.28
-2.82%
152,441
0.71
Apr 09, 2026
67.72
70.14
67.72
69.23
69.23
+1.47%
298,825
1.40
Apr 08, 2026
67.44
69.29
66.73
68.23
68.23
+6.21%
338,552
1.58
Apr 07, 2026
65.05
65.33
63.47
64.24
64.24
-3.05%
367,900
1.74
Apr 06, 2026
64.61
66.48
64.54
66.26
66.26
+1.39%
145,282
0.68
Apr 03, 2026
64.08
66.24
63.84
65.35
65.35
0.00%
0
0.00
Apr 02, 2026
64.08
66.24
63.84
65.35
65.35
-0.03%
240,164
1.11
Apr 01, 2026
64.12
66.02
63.43
65.37
65.37
+1.43%
250,491
1.16
Mar 31, 2026
63.69
65.07
62.78
64.45
64.45
+2.71%
283,883
1.34
Mar 30, 2026
63.00
63.22
62.09
62.75
62.75
+1.37%
327,856
1.56
Mar 27, 2026
61.88
63.02
61.83
61.90
61.90
-1.75%
169,402
0.80
Mar 26, 2026
63.39
64.02
62.94
63.00
63.00
-1.58%
185,092
0.88
Mar 25, 2026
64.15
64.15
62.03
64.01
64.01
+1.23%
160,517
0.76
Mar 24, 2026
62.46
64.00
62.00
63.23
63.23
-0.39%
163,553
0.79
Mar 23, 2026
63.18
64.22
62.97
63.48
63.48
+3.62%
233,225
1.13
Mar 20, 2026
62.81
62.81
60.97
61.26
61.26
-2.65%
546,113
2.71
Mar 19, 2026
62.68
63.16
61.43
62.93
62.93
-0.77%
218,100
1.08
Mar 18, 2026
64.80
65.14
63.26
63.42
63.42
-3.21%
197,785
0.95
Mar 17, 2026
65.61
66.04
64.66
65.52
65.52
+0.41%
188,711
0.90
Mar 16, 2026
65.41
65.79
64.82
65.25
65.25
+0.35%
231,423
1.11
Rows: