Education
About Us
Working with TipRanks
Follow Us
Green Brick Partners Inc (GRBK)
NYSE:GRBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
65.00
65.25
64.00
65.02
65.02
+1.50%
190,495
0.91
Mar 12, 2026
64.50
64.74
63.68
64.06
64.06
-2.33%
221,161
1.05
Mar 11, 2026
65.77
66.25
64.83
65.59
65.59
-0.67%
198,464
0.95
Mar 10, 2026
66.51
67.51
65.88
66.03
66.03
-1.42%
181,161
0.86
Mar 09, 2026
66.63
67.06
63.91
66.98
66.98
-1.95%
248,496
1.18
Mar 06, 2026
68.98
69.07
67.83
68.31
68.31
-2.78%
190,845
0.91
Mar 05, 2026
70.45
71.20
69.02
70.26
70.26
-2.12%
185,318
0.87
Mar 04, 2026
71.95
71.95
70.72
71.78
71.78
-0.04%
156,797
0.73
Mar 03, 2026
70.75
72.15
69.48
71.81
71.81
-0.81%
262,085
1.23
Mar 02, 2026
71.72
72.78
71.00
72.40
72.40
-1.71%
243,831
1.14
Feb 27, 2026
76.11
76.53
73.27
73.66
73.66
-5.19%
328,690
1.53
Feb 26, 2026
77.79
79.50
75.35
77.69
77.69
+4.39%
347,586
1.63
Feb 25, 2026
78.14
78.14
73.42
74.42
74.42
-4.88%
333,756
1.59
Feb 24, 2026
77.83
79.36
77.81
78.24
78.24
+0.49%
125,857
0.61
Feb 23, 2026
79.13
79.13
76.22
77.86
77.86
-1.09%
159,532
0.76
Feb 20, 2026
78.69
79.95
78.00
78.72
78.72
+0.54%
128,337
0.61
Feb 19, 2026
79.13
79.50
77.84
78.30
78.30
-1.32%
152,330
0.71
Feb 18, 2026
79.17
80.83
79.00
79.35
79.35
-0.18%
196,274
0.91
Feb 17, 2026
80.59
80.59
78.21
79.49
79.49
-1.36%
168,280
0.78
Feb 16, 2026
77.61
80.97
77.61
80.59
80.59
0.00%
0
0.00
Feb 13, 2026
77.61
80.97
77.61
80.59
80.59
+3.91%
306,998
1.41
Feb 12, 2026
77.73
79.67
77.00
77.56
77.56
+0.35%
225,923
1.04
Feb 11, 2026
77.02
78.05
76.35
77.29
77.29
+3.37%
174,092
0.80
Feb 10, 2026
75.55
78.50
75.07
77.58
77.58
+3.76%
164,462
0.75
Feb 09, 2026
75.82
76.40
74.39
74.77
74.77
-0.91%
146,014
0.66
Feb 06, 2026
74.90
76.59
74.58
75.46
75.46
+0.69%
233,854
1.07
Feb 05, 2026
75.72
76.30
74.69
74.94
74.94
-0.44%
182,610
0.83
Feb 04, 2026
73.28
76.35
73.04
75.27
75.27
+3.82%
351,091
1.63
Feb 03, 2026
69.45
73.77
69.20
72.50
72.50
+4.08%
283,527
1.32
Feb 02, 2026
69.27
70.24
68.54
69.66
69.66
+0.39%
221,385
1.03
Jan 30, 2026
69.07
70.47
68.02
69.39
69.39
-0.94%
262,491
1.23
Jan 29, 2026
69.45
70.69
69.00
70.05
70.05
+0.95%
169,417
0.79
Jan 28, 2026
68.73
70.31
68.55
69.39
69.39
+0.86%
183,388
0.84
Jan 27, 2026
69.17
69.56
68.56
68.80
68.80
-1.18%
101,785
0.46
Jan 26, 2026
70.09
70.69
69.23
69.62
69.62
-0.47%
157,794
0.71
Jan 23, 2026
71.50
71.88
69.36
69.95
69.95
-2.35%
173,881
0.78
Jan 22, 2026
73.10
74.08
71.20
71.63
71.63
-1.90%
169,330
0.75
Jan 21, 2026
71.14
73.32
70.38
73.02
73.02
+3.28%
182,388
0.81
Jan 20, 2026
71.00
73.23
69.31
70.70
70.70
-3.73%
303,063
1.36
Jan 19, 2026
73.78
75.00
72.94
73.44
73.44
0.00%
0
0.00
Jan 16, 2026
73.78
75.00
72.94
73.44
73.44
-1.01%
210,024
0.93
Jan 15, 2026
73.00
74.44
72.43
74.19
74.19
+1.98%
275,544
1.24
Jan 14, 2026
73.96
74.60
72.47
72.75
72.75
-1.84%
225,968
1.02
Jan 13, 2026
73.06
74.32
72.81
74.11
74.11
+1.73%
194,536
0.88
Jan 12, 2026
71.86
74.02
71.17
72.85
72.85
+1.11%
268,827
1.22
Jan 09, 2026
68.17
72.60
68.17
72.05
72.05
+6.90%
362,174
1.65
Jan 08, 2026
63.85
67.53
63.85
67.40
67.40
+4.56%
205,128
0.93
Jan 07, 2026
64.76
66.11
64.08
64.46
64.46
+0.09%
282,137
1.27
Jan 06, 2026
62.99
64.50
62.47
64.40
64.40
+1.15%
258,280
1.13
Jan 05, 2026
62.76
64.53
62.70
63.67
63.67
+0.73%
210,558
0.92
Rows: