Green Brick Partners Inc (GRBK)
NYSE:GRBK
Want to see GRBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.31
67.74
65.97
66.27
66.27
-1.73%
157,025
0.74
Apr 30, 2026
67.13
68.45
66.32
67.44
67.44
+0.15%
265,026
1.26
Apr 29, 2026
69.93
69.93
67.11
67.34
67.34
-4.18%
195,106
0.92
Apr 28, 2026
71.75
71.96
69.77
70.28
70.28
-0.83%
155,910
0.74
Apr 27, 2026
70.71
71.25
70.22
70.87
70.87
+0.07%
141,723
0.67
Apr 24, 2026
71.68
72.03
70.66
70.82
70.82
-1.42%
137,539
0.65
Apr 23, 2026
72.12
72.34
70.74
71.84
71.84
+0.22%
166,510
0.79
Apr 22, 2026
71.81
72.16
71.23
71.68
71.68
+1.04%
186,116
0.88
Apr 21, 2026
71.67
72.84
70.76
70.94
70.94
+0.55%
189,525
0.90
Apr 20, 2026
69.00
70.72
68.69
70.55
70.55
+1.98%
158,217
0.75
Apr 17, 2026
67.11
70.31
67.11
69.18
69.18
+5.31%
287,294
1.36
Apr 16, 2026
65.65
66.20
65.46
65.69
65.69
+0.20%
175,482
0.84
Apr 15, 2026
67.01
67.01
65.14
65.56
65.56
-2.80%
146,690
0.70
Apr 14, 2026
67.43
68.18
67.34
67.45
67.45
-0.47%
113,046
0.53
Apr 13, 2026
66.83
67.93
65.61
67.77
67.77
+0.73%
183,920
0.86
Apr 10, 2026
69.34
69.34
67.22
67.28
67.28
-2.82%
152,441
0.71
Apr 09, 2026
67.72
70.14
67.72
69.23
69.23
+1.47%
298,825
1.40
Apr 08, 2026
67.44
69.29
66.73
68.23
68.23
+6.21%
338,552
1.58
Apr 07, 2026
65.05
65.33
63.47
64.24
64.24
-3.05%
367,900
1.74
Apr 06, 2026
64.61
66.48
64.54
66.26
66.26
+1.39%
145,282
0.68
Apr 03, 2026
64.08
66.24
63.84
65.35
65.35
0.00%
0
0.00
Apr 02, 2026
64.08
66.24
63.84
65.35
65.35
-0.03%
240,164
1.11
Apr 01, 2026
64.12
66.02
63.43
65.37
65.37
+1.43%
250,491
1.16
Mar 31, 2026
63.69
65.07
62.78
64.45
64.45
+2.71%
283,883
1.34
Mar 30, 2026
63.00
63.22
62.09
62.75
62.75
+1.37%
327,856
1.56
Mar 27, 2026
61.88
63.02
61.83
61.90
61.90
-1.75%
169,402
0.80
Mar 26, 2026
63.39
64.02
62.94
63.00
63.00
-1.58%
185,092
0.88
Mar 25, 2026
64.15
64.15
62.03
64.01
64.01
+1.23%
160,517
0.76
Mar 24, 2026
62.46
64.00
62.00
63.23
63.23
-0.39%
163,553
0.79
Mar 23, 2026
63.18
64.22
62.97
63.48
63.48
+3.62%
233,225
1.13
Mar 20, 2026
62.81
62.81
60.97
61.26
61.26
-2.65%
546,113
2.71
Mar 19, 2026
62.68
63.16
61.43
62.93
62.93
-0.77%
218,100
1.08
Mar 18, 2026
64.80
65.14
63.26
63.42
63.42
-3.21%
197,785
0.95
Mar 17, 2026
65.61
66.04
64.66
65.52
65.52
+0.41%
188,711
0.90
Mar 16, 2026
65.41
65.79
64.82
65.25
65.25
+0.35%
231,423
1.11
Mar 13, 2026
65.00
65.25
64.00
65.02
65.02
+1.50%
190,495
0.91
Mar 12, 2026
64.50
64.74
63.68
64.06
64.06
-2.33%
221,161
1.05
Mar 11, 2026
65.77
66.25
64.83
65.59
65.59
-0.67%
198,464
0.95
Mar 10, 2026
66.51
67.51
65.88
66.03
66.03
-1.42%
181,161
0.86
Mar 09, 2026
66.63
67.06
63.91
66.98
66.98
-1.95%
248,496
1.18
Mar 06, 2026
68.98
69.07
67.83
68.31
68.31
-2.78%
190,845
0.91
Mar 05, 2026
70.45
71.20
69.02
70.26
70.26
-2.12%
185,318
0.87
Mar 04, 2026
71.95
71.95
70.72
71.78
71.78
-0.04%
156,797
0.73
Mar 03, 2026
70.75
72.15
69.48
71.81
71.81
-0.81%
262,085
1.23
Mar 02, 2026
71.72
72.78
71.00
72.40
72.40
-1.71%
243,831
1.14
Feb 27, 2026
76.11
76.53
73.27
73.66
73.66
-5.19%
328,690
1.53
Feb 26, 2026
77.79
79.50
75.35
77.69
77.69
+4.39%
347,586
1.63
Feb 25, 2026
78.14
78.14
73.42
74.42
74.42
-4.88%
333,756
1.59
Feb 24, 2026
77.83
79.36
77.81
78.24
78.24
+0.49%
125,857
0.61
Feb 23, 2026
79.13
79.13
76.22
77.86
77.86
-1.09%
159,532
0.76
Rows: