Green Brick Partners Inc (GRBK)
NYSE:GRBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.44
69.29
66.73
68.23
68.23
+6.21%
338,552
1.58
Apr 07, 2026
65.05
65.33
63.47
64.24
64.24
-3.05%
367,900
1.74
Apr 06, 2026
64.61
66.48
64.54
66.26
66.26
+1.39%
145,282
0.68
Apr 03, 2026
64.08
66.24
63.84
65.35
65.35
0.00%
0
0.00
Apr 02, 2026
64.08
66.24
63.84
65.35
65.35
-0.03%
240,164
1.11
Apr 01, 2026
64.12
66.02
63.43
65.37
65.37
+1.43%
250,491
1.16
Mar 31, 2026
63.69
65.07
62.78
64.45
64.45
+2.71%
283,883
1.34
Mar 30, 2026
63.00
63.22
62.09
62.75
62.75
+1.37%
327,856
1.56
Mar 27, 2026
61.88
63.02
61.83
61.90
61.90
-1.75%
169,402
0.80
Mar 26, 2026
63.39
64.02
62.94
63.00
63.00
-1.58%
185,092
0.88
Mar 25, 2026
64.15
64.15
62.03
64.01
64.01
+1.23%
160,517
0.76
Mar 24, 2026
62.46
64.00
62.00
63.23
63.23
-0.39%
163,553
0.79
Mar 23, 2026
63.18
64.22
62.97
63.48
63.48
+3.62%
233,225
1.13
Mar 20, 2026
62.81
62.81
60.97
61.26
61.26
-2.65%
546,113
2.71
Mar 19, 2026
62.68
63.16
61.43
62.93
62.93
-0.77%
218,100
1.08
Mar 18, 2026
64.80
65.14
63.26
63.42
63.42
-3.21%
197,785
0.95
Mar 17, 2026
65.61
66.04
64.66
65.52
65.52
+0.41%
188,711
0.90
Mar 16, 2026
65.41
65.79
64.82
65.25
65.25
+0.35%
231,423
1.11
Mar 13, 2026
65.00
65.25
64.00
65.02
65.02
+1.50%
190,495
0.91
Mar 12, 2026
64.50
64.74
63.68
64.06
64.06
-2.33%
221,161
1.05
Mar 11, 2026
65.77
66.25
64.83
65.59
65.59
-0.67%
198,464
0.95
Mar 10, 2026
66.51
67.51
65.88
66.03
66.03
-1.42%
181,161
0.86
Mar 09, 2026
66.63
67.06
63.91
66.98
66.98
-1.95%
248,496
1.18
Mar 06, 2026
68.98
69.07
67.83
68.31
68.31
-2.78%
190,845
0.91
Mar 05, 2026
70.45
71.20
69.02
70.26
70.26
-2.12%
185,318
0.87
Mar 04, 2026
71.95
71.95
70.72
71.78
71.78
-0.04%
156,797
0.73
Mar 03, 2026
70.75
72.15
69.48
71.81
71.81
-0.81%
262,085
1.23
Mar 02, 2026
71.72
72.78
71.00
72.40
72.40
-1.71%
243,831
1.14
Feb 27, 2026
76.11
76.53
73.27
73.66
73.66
-5.19%
328,690
1.53
Feb 26, 2026
77.79
79.50
75.35
77.69
77.69
+4.39%
347,586
1.63
Feb 25, 2026
78.14
78.14
73.42
74.42
74.42
-4.88%
333,756
1.59
Feb 24, 2026
77.83
79.36
77.81
78.24
78.24
+0.49%
125,857
0.61
Feb 23, 2026
79.13
79.13
76.22
77.86
77.86
-1.09%
159,532
0.76
Feb 20, 2026
78.69
79.95
78.00
78.72
78.72
+0.54%
128,337
0.61
Feb 19, 2026
79.13
79.50
77.84
78.30
78.30
-1.32%
152,330
0.71
Feb 18, 2026
79.17
80.83
79.00
79.35
79.35
-0.18%
196,274
0.91
Feb 17, 2026
80.59
80.59
78.21
79.49
79.49
-1.36%
168,280
0.78
Feb 16, 2026
77.61
80.97
77.61
80.59
80.59
0.00%
0
0.00
Feb 13, 2026
77.61
80.97
77.61
80.59
80.59
+3.91%
306,998
1.41
Feb 12, 2026
77.73
79.67
77.00
77.56
77.56
+0.35%
225,923
1.04
Feb 11, 2026
77.02
78.05
76.35
77.29
77.29
+3.37%
174,092
0.80
Feb 10, 2026
75.55
78.50
75.07
77.58
77.58
+3.76%
164,462
0.75
Feb 09, 2026
75.82
76.40
74.39
74.77
74.77
-0.91%
146,014
0.66
Feb 06, 2026
74.90
76.59
74.58
75.46
75.46
+0.69%
233,854
1.07
Feb 05, 2026
75.72
76.30
74.69
74.94
74.94
-0.44%
182,610
0.83
Feb 04, 2026
73.28
76.35
73.04
75.27
75.27
+3.82%
351,091
1.63
Feb 03, 2026
69.45
73.77
69.20
72.50
72.50
+4.08%
283,527
1.32
Feb 02, 2026
69.27
70.24
68.54
69.66
69.66
+0.39%
221,385
1.03
Jan 30, 2026
69.07
70.47
68.02
69.39
69.39
-0.94%
262,491
1.23
Jan 29, 2026
69.45
70.69
69.00
70.05
70.05
+0.95%
169,417
0.79
Rows: