Education
About Us
Working with TipRanks
Follow Us
Hyperscale Data (GPUS)
:GPUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.25
0.26
0.25
0.26
0.26
+1.58%
41,023,660
0.57
Dec 18, 2025
0.25
0.27
0.25
0.25
0.25
+0.40%
20,857,631
0.29
Dec 17, 2025
0.25
0.27
0.24
0.25
0.25
-2.70%
18,638,830
0.25
Dec 16, 2025
0.25
0.26
0.25
0.26
0.26
+4.44%
15,675,160
0.21
Dec 15, 2025
0.26
0.27
0.23
0.25
0.25
-4.98%
21,981,330
0.29
Dec 12, 2025
0.28
0.30
0.26
0.26
0.26
-8.10%
20,055,820
0.26
Dec 11, 2025
0.28
0.30
0.28
0.28
0.28
-3.73%
17,359,619
0.22
Dec 10, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
16,569,020
0.21
Dec 09, 2025
0.29
0.30
0.28
0.30
0.30
+7.14%
21,223,061
0.27
Dec 08, 2025
0.29
0.30
0.28
0.28
0.28
+0.72%
23,055,430
0.30
Dec 05, 2025
0.29
0.31
0.28
0.28
0.28
-4.47%
22,085,990
0.29
Dec 04, 2025
0.29
0.30
0.28
0.29
0.29
+1.75%
15,261,600
0.20
Dec 03, 2025
0.29
0.29
0.27
0.29
0.29
-0.35%
18,518,570
0.24
Dec 02, 2025
0.30
0.31
0.28
0.29
0.29
+6.69%
24,311,920
0.32
Dec 01, 2025
0.28
0.29
0.27
0.27
0.27
-10.93%
19,916,240
0.26
Nov 28, 2025
0.34
0.35
0.30
0.30
0.30
-9.31%
28,789,840
0.38
Nov 26, 2025
0.30
0.35
0.28
0.33
0.33
+16.03%
52,477,328
0.70
Nov 25, 2025
0.28
0.30
0.28
0.29
0.29
+0.70%
20,372,010
0.27
Nov 24, 2025
0.29
0.29
0.27
0.29
0.28
+12.65%
33,118,129
0.45
Nov 21, 2025
0.20
0.25
0.20
0.25
0.25
+21.63%
42,720,969
0.58
Nov 20, 2025
0.23
0.24
0.21
0.21
0.21
-7.56%
28,085,740
0.39
Nov 19, 2025
0.24
0.26
0.22
0.23
0.22
-6.25%
23,658,410
0.33
Nov 18, 2025
0.20
0.25
0.20
0.24
0.24
+0.84%
37,790,441
0.53
Nov 17, 2025
0.28
0.28
0.23
0.24
0.24
-14.70%
44,717,480
0.63
Nov 14, 2025
0.28
0.30
0.28
0.28
0.28
-7.62%
31,924,730
0.45
Nov 13, 2025
0.33
0.34
0.30
0.30
0.30
-10.39%
38,511,090
0.55
Nov 12, 2025
0.35
0.36
0.33
0.34
0.34
-2.03%
34,417,168
0.50
Nov 11, 2025
0.35
0.37
0.34
0.34
0.34
-2.55%
22,765,340
0.33
Nov 10, 2025
0.39
0.41
0.35
0.35
0.35
-5.11%
47,406,391
0.69
Nov 07, 2025
0.36
0.38
0.35
0.37
0.37
+0.54%
35,957,711
0.53
Nov 06, 2025
0.38
0.39
0.35
0.37
0.37
-5.13%
42,007,434
0.63
Nov 05, 2025
0.37
0.43
0.37
0.39
0.39
+11.75%
132,477,500
2.03
Nov 04, 2025
0.35
0.36
0.33
0.35
0.35
-6.93%
62,598,633
0.98
Nov 03, 2025
0.38
0.40
0.37
0.38
0.38
-6.95%
67,203,883
1.07
Oct 31, 2025
0.43
0.44
0.38
0.40
0.40
-7.36%
63,938,090
1.03
Oct 30, 2025
0.40
0.45
0.40
0.44
0.44
-2.47%
67,861,664
1.11
Oct 29, 2025
0.47
0.48
0.39
0.45
0.45
-18.61%
272,316,812
4.80
Oct 28, 2025
0.65
0.69
0.51
0.55
0.55
+10.26%
766,209,438
17.15
Oct 27, 2025
0.43
0.50
0.40
0.50
0.50
+24.25%
320,030,312
8.07
Oct 24, 2025
0.38
0.42
0.37
0.40
0.40
+4.44%
64,607,879
1.67
Oct 23, 2025
0.38
0.39
0.36
0.38
0.38
-0.52%
36,122,980
0.95
Oct 22, 2025
0.40
0.42
0.35
0.39
0.38
+4.90%
63,260,312
1.70
Oct 21, 2025
0.38
0.39
0.35
0.37
0.37
-7.56%
40,348,699
1.10
Oct 20, 2025
0.38
0.42
0.36
0.40
0.40
+24.06%
86,731,648
2.46
Oct 17, 2025
0.34
0.35
0.32
0.32
0.32
-11.85%
49,876,000
1.45
Oct 16, 2025
0.41
0.42
0.34
0.36
0.36
-5.71%
53,846,621
1.60
Oct 15, 2025
0.40
0.41
0.37
0.39
0.38
-5.17%
47,390,406
1.43
Oct 14, 2025
0.38
0.41
0.37
0.41
0.41
-5.58%
75,001,969
2.35
Oct 13, 2025
0.48
0.48
0.41
0.43
0.43
-10.23%
92,963,805
3.05
Oct 10, 2025
0.53
0.54
0.46
0.48
0.48
-9.62%
80,193,641
2.74
Rows: