Education
About Us
Working with TipRanks
Follow Us
GPT Group (GPTGF)
OTHER OTC:GPTGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.54
3.54
3.54
3.54
3.54
+5.99%
1,400
17.24
Mar 18, 2026
3.34
3.62
3.06
3.34
3.34
+0.45%
0
0.00
Mar 17, 2026
3.33
3.59
3.06
3.33
3.33
+0.91%
0
0.00
Mar 16, 2026
3.30
3.53
3.06
3.30
3.30
-1.49%
0
0.00
Mar 13, 2026
3.35
3.63
3.06
3.35
3.35
+0.75%
0
0.00
Mar 12, 2026
3.32
3.58
3.06
3.32
3.32
-1.48%
0
0.00
Mar 11, 2026
3.37
3.68
3.06
3.37
3.37
+0.75%
0
0.00
Mar 10, 2026
3.35
3.63
3.06
3.35
3.35
+0.90%
0
0.00
Mar 09, 2026
3.32
3.57
3.06
3.32
3.32
-1.78%
0
0.00
Mar 06, 2026
3.38
3.69
3.06
3.38
3.38
-0.74%
0
0.00
Mar 05, 2026
3.40
3.74
3.06
3.40
3.40
-1.16%
0
0.00
Mar 04, 2026
3.44
3.74
3.14
3.44
3.44
+1.33%
0
0.00
Mar 03, 2026
3.40
3.71
3.08
3.40
3.40
-3.69%
0
0.00
Mar 02, 2026
3.53
3.85
3.20
3.53
3.53
-0.98%
0
0.00
Feb 27, 2026
3.56
3.87
3.25
3.56
3.56
+0.42%
0
0.00
Feb 26, 2026
3.55
3.87
3.22
3.55
3.55
+0.57%
0
0.00
Feb 25, 2026
3.53
3.84
3.21
3.53
3.53
-0.14%
0
0.00
Feb 24, 2026
3.53
3.87
3.19
3.53
3.53
+0.57%
0
0.00
Feb 23, 2026
3.51
3.83
3.19
3.51
3.51
-0.28%
0
0.00
Feb 20, 2026
3.52
3.87
3.17
3.52
3.52
+1.15%
0
0.00
Feb 19, 2026
3.48
3.79
3.17
3.48
3.48
-2.79%
0
0.00
Feb 18, 2026
3.58
3.58
3.58
3.58
3.58
-6.60%
106
0.86
Feb 17, 2026
3.83
3.83
3.83
3.83
3.83
+8.58%
182
1.51
Feb 16, 2026
3.53
3.53
3.53
3.53
3.53
0.00%
0
0.00
Feb 13, 2026
3.53
3.53
3.53
3.53
3.53
-0.70%
1,305
13.07
Feb 12, 2026
3.56
3.87
3.24
3.56
3.56
-0.97%
0
0.00
Feb 11, 2026
3.59
3.87
3.31
3.59
3.59
+0.14%
0
0.00
Feb 10, 2026
3.59
3.87
3.30
3.59
3.59
0.00%
0
0.00
Feb 09, 2026
3.59
3.87
3.30
3.59
3.59
+1.41%
0
0.00
Feb 06, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
150
1.54
Feb 05, 2026
3.60
3.87
3.32
3.60
3.60
-0.14%
0
0.00
Feb 04, 2026
3.60
3.87
3.33
3.60
3.60
+0.56%
0
0.00
Feb 03, 2026
3.58
3.58
3.58
3.58
3.58
-0.83%
800
9.44
Feb 02, 2026
3.61
3.87
3.35
3.61
3.61
+1.55%
0
0.00
Jan 30, 2026
3.56
3.87
3.24
3.56
3.56
-1.25%
0
0.00
Jan 29, 2026
3.60
3.87
3.33
3.60
3.60
-0.14%
0
0.00
Jan 28, 2026
3.61
3.87
3.34
3.61
3.61
+0.42%
0
0.00
Jan 27, 2026
3.59
3.87
3.31
3.59
3.59
-0.42%
0
0.00
Jan 26, 2026
3.61
3.87
3.34
3.61
3.61
+0.42%
0
0.00
Jan 23, 2026
3.59
3.87
3.31
3.59
3.59
-1.51%
0
0.00
Jan 22, 2026
3.65
3.87
3.42
3.65
3.65
+0.41%
0
0.00
Jan 21, 2026
3.63
3.87
3.39
3.63
3.63
+0.28%
0
0.00
Jan 20, 2026
3.62
3.87
3.37
3.62
3.62
+0.84%
0
0.00
Jan 19, 2026
3.59
3.87
3.31
3.59
3.59
0.00%
0
0.00
Jan 16, 2026
3.59
3.87
3.31
3.59
3.59
0.00%
0
0.00
Jan 15, 2026
3.59
3.87
3.31
3.59
3.59
0.00%
0
0.00
Jan 14, 2026
3.59
3.87
3.31
3.59
3.59
-0.14%
0
0.00
Jan 13, 2026
3.60
3.87
3.32
3.60
3.60
0.00%
0
0.00
Jan 12, 2026
3.60
3.60
3.60
3.60
3.60
-0.14%
538
6.92
Jan 09, 2026
3.60
3.87
3.33
3.60
3.60
-0.14%
0
0.00
Rows: