GPT Group (GPTGF)
OTHER OTC:GPTGF
Want to see GPTGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
3.31
3.60
3.02
3.31
3.31
-1.14%
0
0.00
May 11, 2026
3.35
3.35
3.35
3.35
3.35
-1.24%
1,926
28.00
May 08, 2026
3.39
3.70
3.08
3.39
3.39
-3.14%
0
0.00
May 07, 2026
3.50
3.80
3.20
3.50
3.50
-1.41%
0
0.00
May 06, 2026
3.55
3.85
3.25
3.55
3.55
+2.45%
0
0.00
May 05, 2026
3.47
3.75
3.18
3.47
3.47
+1.91%
0
0.00
May 04, 2026
3.40
3.70
3.10
3.40
3.40
-1.73%
0
0.00
May 01, 2026
3.46
3.76
3.16
3.46
3.46
+1.17%
0
0.00
Apr 30, 2026
3.42
3.75
3.09
3.42
3.42
+0.59%
0
0.00
Apr 29, 2026
3.40
3.70
3.10
3.40
3.40
+1.95%
0
0.00
Apr 28, 2026
3.34
3.60
3.07
3.34
3.34
-1.91%
0
0.00
Apr 27, 2026
3.40
3.70
3.10
3.40
3.40
-1.59%
0
0.00
Apr 24, 2026
3.46
3.71
3.20
3.46
3.46
+1.62%
0
0.00
Apr 23, 2026
3.40
3.70
3.10
3.40
3.40
-0.29%
0
0.00
Apr 22, 2026
3.41
3.72
3.10
3.41
3.41
+0.29%
0
0.00
Apr 21, 2026
3.40
3.70
3.10
3.40
3.40
+0.44%
0
0.00
Apr 20, 2026
3.39
3.68
3.09
3.39
3.39
+0.30%
0
0.00
Apr 17, 2026
3.38
3.68
3.07
3.38
3.38
+0.75%
0
0.00
Apr 16, 2026
3.35
3.35
3.35
3.35
3.35
+0.75%
1,240
19.32
Apr 15, 2026
3.33
3.65
3.00
3.33
3.33
+1.68%
0
0.00
Apr 14, 2026
3.27
3.57
2.97
3.27
3.27
+1.08%
0
0.00
Apr 13, 2026
3.24
3.55
2.92
3.24
3.24
-1.22%
0
0.00
Apr 10, 2026
3.28
3.60
2.95
3.28
3.28
+0.77%
0
0.00
Apr 09, 2026
3.25
3.55
2.95
3.25
3.25
-0.61%
0
0.00
Apr 08, 2026
3.27
3.54
3.00
3.27
3.27
+6.00%
0
0.00
Apr 07, 2026
3.09
3.35
2.82
3.09
3.09
+0.33%
0
0.00
Apr 06, 2026
3.08
3.35
2.80
3.08
3.08
-0.81%
0
0.00
Apr 03, 2026
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.10
3.40
2.80
3.10
3.10
-2.36%
0
0.00
Apr 01, 2026
3.18
3.45
2.90
3.18
3.18
0.00%
0
0.00
Mar 31, 2026
3.18
3.49
2.86
3.18
3.18
+11.80%
0
0.00
Mar 30, 2026
2.84
2.84
2.84
2.84
2.84
-6.43%
100
0.98
Mar 27, 2026
3.04
3.25
2.82
3.04
3.04
-7.19%
0
0.00
Mar 26, 2026
3.27
3.48
3.06
3.27
3.27
-0.91%
0
0.00
Mar 25, 2026
3.30
3.54
3.06
3.30
3.30
+0.76%
0
0.00
Mar 24, 2026
3.28
3.49
3.06
3.28
3.28
0.00%
0
0.00
Mar 23, 2026
3.28
3.49
3.06
3.28
3.28
-0.91%
0
0.00
Mar 20, 2026
3.31
3.55
3.06
3.31
3.31
-6.64%
0
0.00
Mar 19, 2026
3.54
3.54
3.54
3.54
3.54
+5.99%
1,400
17.24
Mar 18, 2026
3.34
3.62
3.06
3.34
3.34
+0.45%
0
0.00
Mar 17, 2026
3.33
3.59
3.06
3.33
3.33
+0.91%
0
0.00
Mar 16, 2026
3.30
3.53
3.06
3.30
3.30
-1.49%
0
0.00
Mar 13, 2026
3.35
3.63
3.06
3.35
3.35
+0.75%
0
0.00
Mar 12, 2026
3.32
3.58
3.06
3.32
3.32
-1.48%
0
0.00
Mar 11, 2026
3.37
3.68
3.06
3.37
3.37
+0.75%
0
0.00
Mar 10, 2026
3.35
3.63
3.06
3.35
3.35
+0.90%
0
0.00
Mar 09, 2026
3.32
3.57
3.06
3.32
3.32
-1.78%
0
0.00
Mar 06, 2026
3.38
3.69
3.06
3.38
3.38
-0.74%
0
0.00
Mar 05, 2026
3.40
3.74
3.06
3.40
3.40
-1.16%
0
0.00
Mar 04, 2026
3.44
3.74
3.14
3.44
3.44
+1.33%
0
0.00
Rows: