Education
About Us
Working with TipRanks
Follow Us
GPT Group (GPTGF)
OTHER OTC:GPTGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3.59
3.87
3.31
3.59
3.59
0.00%
0
0.00
Jan 14, 2026
3.59
3.87
3.31
3.59
3.59
-0.14%
0
0.00
Jan 13, 2026
3.60
3.87
3.32
3.60
3.60
0.00%
0
0.00
Jan 12, 2026
3.60
3.60
3.60
3.60
3.60
-0.14%
538
6.92
Jan 09, 2026
3.60
3.87
3.33
3.60
3.60
-0.14%
0
0.00
Jan 08, 2026
3.61
3.87
3.34
3.61
3.61
+0.14%
0
0.00
Jan 07, 2026
3.60
3.87
3.33
3.60
3.60
+0.70%
0
0.00
Jan 06, 2026
3.58
3.87
3.28
3.58
3.58
-0.42%
0
0.00
Jan 05, 2026
3.59
3.87
3.31
3.59
3.59
+4.42%
0
0.00
Jan 02, 2026
3.44
3.44
3.44
3.44
3.44
-5.55%
130
1.55
Jan 01, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Dec 31, 2025
3.64
3.64
3.64
3.64
3.64
+0.83%
1,804
32.79
Dec 30, 2025
3.61
3.87
3.35
3.61
3.61
+1.86%
0
0.00
Dec 29, 2025
3.63
3.87
3.38
3.63
3.54
0.00%
0
0.00
Dec 26, 2025
3.63
3.87
3.38
3.63
3.54
0.00%
0
0.00
Dec 25, 2025
3.63
3.87
3.38
3.63
3.54
0.00%
0
0.00
Dec 24, 2025
3.63
3.87
3.38
3.63
3.54
-0.95%
0
0.00
Dec 23, 2025
3.66
3.87
3.45
3.66
3.58
+0.68%
0
0.00
Dec 22, 2025
3.64
3.64
3.64
3.64
3.55
+0.14%
100
1.87
Dec 19, 2025
3.63
3.87
3.39
3.63
3.55
+0.68%
0
0.00
Dec 18, 2025
3.61
3.87
3.34
3.61
3.53
+0.14%
0
0.00
Dec 17, 2025
3.60
3.87
3.33
3.60
3.52
+1.12%
0
0.00
Dec 16, 2025
3.56
3.87
3.25
3.56
3.48
-0.11%
0
0.00
Dec 15, 2025
3.57
3.87
3.26
3.57
3.49
+0.26%
0
0.00
Dec 12, 2025
3.56
3.56
3.56
3.56
3.48
-0.40%
2,566
202.07
Dec 11, 2025
3.57
3.87
3.27
3.57
3.49
+0.40%
0
0.00
Dec 10, 2025
3.56
3.87
3.24
3.56
3.48
+7.42%
0
0.00
Dec 09, 2025
3.31
3.31
3.31
3.31
3.24
-7.67%
200
21.00
Dec 08, 2025
3.59
3.87
3.30
3.59
3.51
-0.14%
0
0.00
Dec 05, 2025
3.59
3.87
3.31
3.59
3.51
-0.43%
0
0.00
Dec 04, 2025
3.61
3.87
3.34
3.61
3.53
-0.68%
0
0.00
Dec 03, 2025
3.63
3.87
3.39
3.63
3.55
+0.82%
0
0.00
Dec 02, 2025
3.60
3.87
3.33
3.60
3.52
+1.27%
0
0.00
Dec 01, 2025
3.56
3.87
3.24
3.56
3.48
+1.43%
0
0.00
Nov 28, 2025
3.51
3.87
3.14
3.51
3.43
-2.36%
0
0.00
Nov 27, 2025
3.59
3.87
3.31
3.59
3.51
0.00%
0
0.00
Nov 26, 2025
3.59
3.87
3.31
3.59
3.51
+0.14%
0
0.00
Nov 25, 2025
3.59
3.87
3.30
3.59
3.51
+1.13%
0
0.00
Nov 24, 2025
3.55
3.87
3.22
3.55
3.47
-0.55%
0
0.00
Nov 21, 2025
3.57
3.87
3.26
3.57
3.49
+0.55%
0
0.00
Nov 20, 2025
3.55
3.87
3.22
3.55
3.47
+1.58%
0
0.00
Nov 19, 2025
3.49
3.87
3.11
3.49
3.41
-1.98%
0
0.00
Nov 18, 2025
3.56
3.87
3.25
3.56
3.48
+1.58%
0
0.00
Nov 17, 2025
3.51
3.87
3.14
3.51
3.43
-0.15%
0
0.00
Nov 14, 2025
3.51
3.87
3.15
3.51
3.43
-0.98%
0
0.00
Nov 13, 2025
3.55
3.87
3.22
3.55
3.47
-2.06%
0
0.00
Nov 12, 2025
3.62
3.87
3.37
3.62
3.54
+1.40%
0
0.00
Nov 11, 2025
3.57
3.87
3.27
3.57
3.49
-0.43%
0
0.00
Nov 10, 2025
3.59
3.87
3.30
3.59
3.51
+2.28%
0
0.00
Nov 07, 2025
3.51
3.87
3.14
3.51
3.43
+1.30%
0
0.00
Rows: