Education
About Us
Working with TipRanks
Follow Us
GPT Group (GPTGF)
OTHER OTC:GPTGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.63
3.87
3.38
3.63
3.62
-0.96%
0
0.00
Dec 23, 2025
3.66
3.87
3.45
3.66
3.66
+0.69%
0
0.00
Dec 22, 2025
3.64
3.64
3.64
3.64
3.64
+0.14%
100
1.87
Dec 19, 2025
3.63
3.87
3.39
3.63
3.63
+0.69%
0
0.00
Dec 18, 2025
3.61
3.87
3.34
3.61
3.60
+0.14%
0
0.00
Dec 17, 2025
3.60
3.87
3.33
3.60
3.60
+1.12%
0
0.00
Dec 16, 2025
3.56
3.87
3.25
3.56
3.56
-0.14%
0
0.00
Dec 15, 2025
3.57
3.87
3.26
3.57
3.56
+0.28%
0
0.00
Dec 12, 2025
3.56
3.56
3.56
3.56
3.56
-0.42%
2,566
202.07
Dec 11, 2025
3.57
3.87
3.27
3.57
3.57
+0.42%
0
0.00
Dec 10, 2025
3.56
3.87
3.24
3.56
3.56
+7.40%
0
0.00
Dec 09, 2025
3.31
3.31
3.31
3.31
3.31
-7.67%
200
4.85
Dec 08, 2025
3.59
3.87
3.30
3.59
3.58
-0.14%
0
0.00
Dec 05, 2025
3.59
3.87
3.31
3.59
3.59
-0.42%
0
0.00
Dec 04, 2025
3.61
3.87
3.34
3.61
3.60
-0.69%
0
0.00
Dec 03, 2025
3.63
3.87
3.39
3.63
3.63
+0.83%
0
0.00
Dec 02, 2025
3.60
3.87
3.33
3.60
3.60
+1.27%
0
0.00
Dec 01, 2025
3.56
3.87
3.24
3.56
3.56
+1.43%
0
0.00
Nov 28, 2025
3.51
3.87
3.14
3.51
3.50
-2.37%
0
0.00
Nov 26, 2025
3.59
3.87
3.31
3.59
3.59
+0.14%
0
0.00
Nov 25, 2025
3.59
3.87
3.30
3.59
3.58
+1.13%
0
0.00
Nov 24, 2025
3.55
3.87
3.22
3.55
3.54
-0.56%
0
0.00
Nov 21, 2025
3.57
3.87
3.26
3.57
3.56
+0.56%
0
0.00
Nov 20, 2025
3.55
3.87
3.22
3.55
3.54
+1.58%
0
0.00
Nov 19, 2025
3.49
3.87
3.11
3.49
3.49
-1.97%
0
0.00
Nov 18, 2025
3.56
3.87
3.25
3.56
3.56
+1.57%
0
0.00
Nov 17, 2025
3.51
3.87
3.14
3.51
3.50
-0.14%
0
0.00
Nov 14, 2025
3.51
3.87
3.15
3.51
3.51
-0.99%
0
0.00
Nov 13, 2025
3.55
3.87
3.22
3.55
3.54
-2.07%
0
0.00
Nov 12, 2025
3.62
3.87
3.37
3.62
3.62
+1.40%
0
0.00
Nov 11, 2025
3.57
3.87
3.27
3.57
3.57
-0.42%
0
0.00
Nov 10, 2025
3.59
3.87
3.30
3.59
3.58
+2.28%
0
0.00
Nov 07, 2025
3.51
3.87
3.14
3.51
3.50
+1.30%
0
0.00
Nov 06, 2025
3.46
3.82
3.10
3.46
3.46
+2.22%
0
0.00
Nov 05, 2025
3.39
3.72
3.05
3.39
3.38
-0.44%
0
0.00
Nov 04, 2025
3.40
3.74
3.06
3.40
3.40
-2.02%
0
0.00
Nov 03, 2025
3.47
3.78
3.16
3.47
3.47
-1.00%
0
0.00
Oct 31, 2025
3.51
3.87
3.14
3.51
3.50
+1.59%
0
0.00
Oct 30, 2025
3.45
3.87
3.03
3.45
3.45
-3.36%
0
0.00
Oct 29, 2025
3.57
3.87
3.27
3.57
3.57
-0.83%
0
0.00
Oct 28, 2025
3.60
3.87
3.33
3.60
3.60
+1.98%
0
0.00
Oct 27, 2025
3.53
3.87
3.19
3.53
3.53
-1.81%
0
0.00
Oct 24, 2025
3.60
3.87
3.32
3.60
3.60
+1.41%
0
0.00
Oct 23, 2025
3.55
3.87
3.22
3.55
3.54
+1.14%
0
0.00
Oct 22, 2025
3.51
3.87
3.14
3.51
3.50
+0.29%
0
0.00
Oct 21, 2025
3.50
3.86
3.13
3.50
3.50
-1.41%
0
0.00
Oct 20, 2025
3.55
3.87
3.22
3.55
3.54
+2.60%
0
0.00
Oct 17, 2025
3.46
3.79
3.12
3.46
3.46
-1.29%
0
0.00
Oct 16, 2025
3.50
3.50
3.50
3.50
3.50
+6.22%
100
1.02
Oct 15, 2025
3.30
3.50
3.09
3.30
3.30
+0.15%
0
0.00
Rows: