Education
About Us
Working with TipRanks
Follow Us
GeoPark (GPRK)
NYSE:GPRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
8.65
8.86
8.52
8.55
8.55
+1.42%
1,471,802
1.86
Jan 28, 2026
8.49
8.50
8.19
8.43
8.43
+0.60%
667,958
0.83
Jan 27, 2026
8.05
8.40
8.05
8.38
8.38
+4.23%
972,682
1.19
Jan 26, 2026
8.18
8.19
7.97
8.04
8.04
-0.50%
456,642
0.54
Jan 23, 2026
7.96
8.19
7.90
8.08
8.08
+3.99%
911,347
1.04
Jan 22, 2026
7.97
7.98
7.62
7.77
7.77
-2.14%
736,151
0.80
Jan 21, 2026
7.54
7.97
7.50
7.94
7.94
+6.58%
831,961
0.89
Jan 20, 2026
7.60
7.67
7.40
7.45
7.45
-2.23%
732,892
0.78
Jan 19, 2026
7.65
7.70
7.56
7.62
7.62
0.00%
0
0.00
Jan 16, 2026
7.65
7.70
7.56
7.62
7.62
-0.13%
388,568
0.40
Jan 15, 2026
7.63
7.64
7.43
7.63
7.63
-1.68%
461,136
0.47
Jan 14, 2026
7.54
7.81
7.54
7.76
7.76
+3.60%
880,653
0.90
Jan 13, 2026
7.41
7.61
7.40
7.49
7.49
+2.74%
625,529
0.64
Jan 12, 2026
7.23
7.34
7.12
7.29
7.29
+1.96%
428,473
0.42
Jan 09, 2026
7.25
7.25
7.11
7.15
7.15
-0.14%
466,960
0.46
Jan 08, 2026
7.02
7.27
6.97
7.16
7.16
+1.99%
439,375
0.43
Jan 07, 2026
6.99
7.03
6.84
7.02
7.02
+0.14%
571,661
0.55
Jan 06, 2026
7.12
7.19
6.98
7.01
7.01
-1.13%
477,129
0.46
Jan 05, 2026
7.45
7.59
7.09
7.09
7.09
-2.74%
670,493
0.64
Jan 02, 2026
7.43
7.52
7.23
7.29
7.29
-1.62%
1,401,347
1.35
Dec 31, 2025
7.42
7.46
7.33
7.41
7.41
+0.54%
276,935
0.26
Dec 30, 2025
7.36
7.42
7.23
7.37
7.37
+0.68%
417,843
0.39
Dec 29, 2025
7.28
7.35
7.24
7.32
7.32
+0.69%
543,395
0.50
Dec 26, 2025
7.22
7.29
7.19
7.27
7.27
+0.14%
228,655
0.21
Dec 24, 2025
7.21
7.27
7.16
7.26
7.26
0.00%
147,849
0.13
Dec 23, 2025
7.23
7.28
7.15
7.26
7.26
+1.11%
304,175
0.26
Dec 22, 2025
7.16
7.27
7.13
7.18
7.18
+1.27%
344,310
0.28
Dec 19, 2025
7.18
7.25
7.07
7.09
7.09
-1.25%
480,936
0.39
Dec 18, 2025
7.06
7.24
6.96
7.18
7.18
+1.56%
809,213
0.64
Dec 17, 2025
7.14
7.14
7.00
7.07
7.07
+0.43%
447,958
0.35
Dec 16, 2025
7.08
7.13
6.97
7.04
7.04
-2.22%
735,559
0.56
Dec 15, 2025
7.13
7.33
7.06
7.20
7.20
+0.42%
720,869
0.53
Dec 12, 2025
7.22
7.24
7.11
7.17
7.17
-0.55%
549,351
0.40
Dec 11, 2025
7.24
7.25
7.11
7.21
7.21
-1.50%
923,894
0.68
Dec 10, 2025
7.52
7.56
7.18
7.32
7.32
-2.14%
968,160
0.72
Dec 09, 2025
7.15
7.60
7.14
7.48
7.48
-8.22%
2,154,194
1.63
Dec 08, 2025
8.15
8.32
8.13
8.15
8.15
-1.21%
264,645
0.20
Dec 05, 2025
8.42
8.53
8.25
8.25
8.25
-1.90%
582,113
0.43
Dec 04, 2025
8.45
8.63
8.40
8.41
8.41
+1.45%
717,690
0.54
Dec 03, 2025
8.18
8.41
8.18
8.29
8.29
+1.84%
588,872
0.44
Dec 02, 2025
8.28
8.28
8.07
8.14
8.14
-1.57%
456,587
0.34
Dec 01, 2025
8.06
8.37
8.05
8.27
8.27
+1.35%
584,179
0.43
Nov 28, 2025
8.11
8.23
8.09
8.16
8.16
+1.24%
338,875
0.25
Nov 26, 2025
8.02
8.17
7.94
8.06
8.06
+1.77%
869,884
0.65
Nov 25, 2025
7.55
7.97
7.53
7.92
7.92
+4.21%
636,815
0.48
Nov 24, 2025
7.70
7.86
7.59
7.60
7.60
-1.30%
984,022
0.73
Nov 21, 2025
7.67
7.83
7.59
7.70
7.70
-1.16%
767,140
0.57
Nov 20, 2025
8.00
8.13
7.77
7.79
7.79
-2.75%
860,628
0.65
Nov 19, 2025
7.58
8.05
7.50
8.01
8.01
+3.35%
649,371
0.49
Nov 18, 2025
7.72
7.78
7.60
7.78
7.75
+1.30%
631,417
0.47
Rows: