GeoPark (GPRK)
NYSE:GPRK
Want to see GPRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
9.85
9.96
9.75
9.84
9.84
+1.03%
467,028
0.47
May 27, 2026
9.69
9.83
9.54
9.74
9.74
-2.31%
403,856
0.40
May 26, 2026
9.57
9.99
9.48
9.97
9.97
+2.47%
653,021
0.65
May 22, 2026
9.60
9.90
9.51
9.73
9.73
+0.21%
342,521
0.34
May 21, 2026
10.00
10.01
9.68
9.71
9.71
-1.12%
594,545
0.59
May 20, 2026
10.16
10.36
9.68
9.82
9.82
-3.21%
629,850
0.63
May 19, 2026
10.44
10.51
10.16
10.17
10.15
-2.12%
557,242
0.55
May 18, 2026
9.63
10.40
9.50
10.39
10.37
+8.45%
812,318
0.81
May 15, 2026
9.62
9.77
9.55
9.58
9.56
-1.53%
375,474
0.38
May 14, 2026
9.67
9.86
9.50
9.73
9.71
+0.51%
367,300
0.37
May 13, 2026
9.96
9.96
9.56
9.68
9.66
-2.81%
606,642
0.62
May 12, 2026
9.94
10.00
9.82
9.96
9.94
+0.61%
603,272
0.61
May 11, 2026
9.52
9.96
9.40
9.90
9.88
+6.11%
518,750
0.53
May 08, 2026
9.23
9.37
9.09
9.33
9.31
+1.96%
490,920
0.50
May 07, 2026
9.19
9.25
8.90
9.15
9.13
-2.76%
744,664
0.76
May 06, 2026
9.42
9.70
9.34
9.41
9.39
-4.17%
847,388
0.87
May 05, 2026
9.70
9.88
9.63
9.82
9.80
+0.93%
606,249
0.62
May 04, 2026
9.56
9.80
9.45
9.73
9.71
+2.63%
423,072
0.43
May 01, 2026
9.51
9.63
9.41
9.48
9.46
-2.07%
424,980
0.43
Apr 30, 2026
9.43
9.78
9.35
9.68
9.66
+1.79%
504,737
0.50
Apr 29, 2026
9.44
9.53
9.25
9.51
9.49
+2.81%
395,983
0.38
Apr 28, 2026
9.50
9.60
9.25
9.25
9.23
+0.11%
554,070
0.53
Apr 27, 2026
9.23
9.40
9.01
9.24
9.22
+2.10%
583,749
0.56
Apr 24, 2026
9.32
9.32
9.03
9.05
9.03
-0.66%
454,441
0.43
Apr 23, 2026
9.11
9.24
9.02
9.11
9.09
-1.30%
443,411
0.42
Apr 22, 2026
9.13
9.42
9.13
9.23
9.21
+1.32%
406,495
0.38
Apr 21, 2026
8.87
9.14
8.82
9.11
9.09
+3.40%
432,779
0.40
Apr 20, 2026
8.87
9.00
8.76
8.81
8.79
-0.11%
947,960
0.89
Apr 17, 2026
8.85
8.98
8.60
8.82
8.80
-5.76%
1,235,781
1.16
Apr 16, 2026
9.10
9.39
9.08
9.36
9.34
+2.40%
743,840
0.71
Apr 15, 2026
9.74
9.81
9.12
9.14
9.12
-7.77%
1,054,629
1.01
Apr 14, 2026
9.87
10.22
9.73
9.91
9.89
-0.40%
2,807,941
2.80
Apr 13, 2026
9.59
10.07
9.57
9.95
9.93
+5.85%
1,830,065
1.85
Apr 10, 2026
8.11
9.51
8.11
9.40
9.38
+15.34%
3,072,428
3.24
Apr 09, 2026
8.38
8.52
8.10
8.15
8.13
-3.09%
893,764
0.95
Apr 08, 2026
8.10
8.42
8.01
8.41
8.39
-1.76%
1,134,193
1.22
Apr 07, 2026
8.86
8.99
8.51
8.56
8.54
-2.84%
521,464
0.56
Apr 06, 2026
8.75
8.91
8.62
8.81
8.79
-0.44%
732,080
0.79
Apr 03, 2026
9.23
9.35
8.78
8.85
8.83
0.00%
0
0.00
Apr 02, 2026
9.23
9.35
8.78
8.85
8.83
+1.37%
813,390
0.87
Apr 01, 2026
9.27
9.40
8.70
8.73
8.71
-8.10%
1,369,825
1.47
Mar 31, 2026
9.70
9.98
9.31
9.50
9.48
-2.17%
1,258,217
1.38
Mar 30, 2026
9.74
9.97
9.62
9.71
9.69
+0.94%
690,952
0.76
Mar 27, 2026
9.33
9.74
9.25
9.62
9.60
+4.45%
1,023,097
1.14
Mar 26, 2026
9.50
9.68
9.19
9.21
9.19
-2.64%
1,201,188
1.36
Mar 25, 2026
9.55
9.64
9.42
9.46
9.44
-2.48%
740,144
0.84
Mar 24, 2026
9.59
9.86
9.53
9.70
9.68
+1.79%
989,073
1.15
Mar 23, 2026
9.56
9.84
9.34
9.53
9.51
-2.75%
1,641,876
1.96
Mar 20, 2026
10.22
10.25
9.80
9.80
9.78
-3.83%
874,587
1.05
Mar 19, 2026
9.90
10.34
9.89
10.19
10.17
+2.82%
1,995,094
2.48
Rows: