GeoPark (GPRK)
NYSE:GPRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.38
8.52
8.10
8.15
8.15
-3.09%
893,764
0.95
Apr 08, 2026
8.10
8.42
8.01
8.41
8.41
-1.75%
1,130,348
1.21
Apr 07, 2026
8.86
8.99
8.51
8.56
8.56
-2.84%
521,464
0.56
Apr 06, 2026
8.75
8.91
8.62
8.81
8.81
-0.45%
732,080
0.79
Apr 03, 2026
9.23
9.35
8.78
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
9.23
9.35
8.78
8.85
8.85
+1.37%
813,390
0.87
Apr 01, 2026
9.27
9.40
8.70
8.73
8.73
-8.11%
1,369,825
1.47
Mar 31, 2026
9.70
9.98
9.31
9.50
9.50
-2.16%
1,258,217
1.38
Mar 30, 2026
9.74
9.97
9.62
9.71
9.71
+0.94%
690,952
0.76
Mar 27, 2026
9.33
9.74
9.25
9.62
9.62
+4.45%
1,022,608
1.14
Mar 26, 2026
9.50
9.68
9.19
9.21
9.21
-2.64%
1,201,118
1.36
Mar 25, 2026
9.55
9.64
9.42
9.46
9.46
-2.47%
740,144
0.84
Mar 24, 2026
9.59
9.86
9.53
9.70
9.70
+1.78%
964,171
1.12
Mar 23, 2026
9.56
9.84
9.34
9.53
9.53
-2.76%
1,641,667
1.96
Mar 20, 2026
10.22
10.25
9.80
9.80
9.80
-3.83%
873,852
1.05
Mar 19, 2026
9.90
10.34
9.89
10.19
10.19
+2.83%
1,988,991
2.48
Mar 18, 2026
9.83
10.01
9.66
9.91
9.91
+1.54%
3,255,549
4.29
Mar 17, 2026
9.16
9.77
9.15
9.76
9.76
+6.67%
1,950,601
2.63
Mar 16, 2026
8.73
9.15
8.61
9.15
9.15
+4.33%
1,585,015
2.19
Mar 13, 2026
8.89
8.97
8.63
8.77
8.77
-1.68%
4,115,240
6.15
Mar 12, 2026
8.71
9.09
8.63
8.92
8.92
+2.65%
1,187,250
1.79
Mar 11, 2026
8.47
8.78
8.32
8.69
8.69
+4.32%
1,124,088
1.72
Mar 10, 2026
8.72
8.78
8.30
8.36
8.33
-4.34%
1,195,621
1.84
Mar 09, 2026
8.87
8.97
8.69
8.74
8.71
+1.39%
1,359,516
2.12
Mar 06, 2026
8.90
9.00
8.60
8.62
8.59
-2.15%
1,377,177
2.10
Mar 05, 2026
8.90
8.97
8.61
8.81
8.78
+4.64%
1,720,152
2.72
Mar 04, 2026
8.32
8.48
8.22
8.42
8.39
+1.81%
566,708
0.90
Mar 03, 2026
8.54
8.55
8.12
8.27
8.24
-2.70%
946,037
1.51
Mar 02, 2026
8.63
8.70
8.38
8.50
8.47
+2.28%
628,059
1.00
Feb 27, 2026
8.73
8.80
8.21
8.31
8.28
-2.46%
443,955
0.71
Feb 26, 2026
8.45
8.79
8.33
8.52
8.49
+1.68%
983,400
1.58
Feb 25, 2026
8.41
8.51
8.25
8.38
8.35
-0.24%
564,717
0.91
Feb 24, 2026
8.37
8.43
8.20
8.40
8.37
+0.83%
439,030
0.72
Feb 23, 2026
8.59
8.68
8.33
8.33
8.30
-3.14%
786,361
1.28
Feb 20, 2026
8.57
8.65
8.45
8.60
8.57
+0.35%
496,674
0.81
Feb 19, 2026
8.43
8.70
8.41
8.57
8.54
+3.25%
467,955
0.75
Feb 18, 2026
8.24
8.34
8.21
8.30
8.27
+2.35%
267,074
0.42
Feb 17, 2026
8.15
8.15
7.92
8.11
8.08
-1.58%
245,101
0.38
Feb 16, 2026
8.21
8.32
8.09
8.24
8.21
0.00%
0
0.00
Feb 13, 2026
8.21
8.32
8.09
8.24
8.21
+0.37%
309,729
0.47
Feb 12, 2026
8.61
8.65
8.19
8.21
8.18
-5.08%
798,690
1.22
Feb 11, 2026
8.50
8.68
8.43
8.65
8.62
+2.98%
409,019
0.62
Feb 10, 2026
8.45
8.47
8.33
8.40
8.37
-0.59%
399,963
0.60
Feb 09, 2026
8.38
8.46
8.25
8.45
8.42
+1.56%
689,822
1.04
Feb 06, 2026
8.28
8.40
8.17
8.32
8.29
+1.84%
491,557
0.73
Feb 05, 2026
8.17
8.28
8.03
8.17
8.14
-2.05%
922,852
1.38
Feb 04, 2026
8.24
8.35
7.80
8.34
8.31
+3.47%
862,680
1.29
Feb 03, 2026
8.04
8.31
7.90
8.06
8.03
-0.61%
1,033,862
1.50
Feb 02, 2026
8.28
8.36
8.07
8.11
8.08
-4.37%
684,589
1.00
Jan 30, 2026
8.94
9.09
8.38
8.48
8.45
-0.82%
2,455,698
3.69
Rows: