Education
About Us
Working with TipRanks
Follow Us
Gulfport Energy (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
188.41
190.21
184.89
187.13
187.13
-0.49%
173,036
0.72
Jul 17, 2025
186.69
190.12
186.32
188.06
188.06
+0.34%
274,521
1.16
Jul 16, 2025
189.21
194.35
187.42
187.43
187.43
-0.96%
222,692
0.93
Jul 15, 2025
187.70
190.27
184.90
189.25
189.25
-0.09%
431,290
1.82
Jul 14, 2025
185.15
190.14
184.45
189.42
189.42
+2.69%
206,211
0.87
Jul 11, 2025
178.13
185.60
177.38
184.45
184.45
+4.84%
322,052
1.36
Jul 10, 2025
175.20
175.93
170.24
175.93
175.93
+0.49%
329,334
1.39
Jul 09, 2025
181.00
182.86
174.42
175.07
175.07
-4.09%
441,551
1.88
Jul 08, 2025
184.00
184.48
180.21
182.53
182.53
-0.33%
263,517
1.11
Jul 07, 2025
184.53
187.53
181.85
183.13
183.13
-1.51%
170,307
0.71
Jul 03, 2025
187.49
189.94
184.85
185.93
185.93
+0.04%
149,142
0.62
Jul 02, 2025
191.33
194.19
184.13
185.86
185.86
-2.65%
358,473
1.50
Jul 01, 2025
200.50
201.05
190.68
190.92
190.92
-5.10%
325,987
1.37
Jun 30, 2025
203.64
204.99
200.22
201.17
201.17
-1.68%
358,204
1.53
Jun 27, 2025
204.81
206.12
199.69
204.60
204.60
-0.32%
863,913
3.87
Jun 26, 2025
203.37
206.29
202.50
205.25
205.25
+1.70%
317,151
1.43
Jun 25, 2025
204.71
205.80
201.02
201.82
201.82
-1.75%
251,607
1.14
Jun 24, 2025
200.12
206.31
200.07
205.41
205.41
+1.79%
285,174
1.29
Jun 23, 2025
207.45
210.29
201.33
201.79
201.79
-2.31%
181,723
0.81
Jun 20, 2025
208.38
210.32
204.36
206.57
206.57
+0.52%
292,167
1.31
Jun 18, 2025
202.33
205.74
199.53
205.50
205.50
+2.79%
321,071
1.45
Jun 17, 2025
198.12
200.30
197.16
199.93
199.93
+0.92%
295,201
1.35
Jun 16, 2025
196.00
200.07
195.42
198.10
198.10
+1.12%
152,738
0.70
Jun 13, 2025
195.43
196.83
191.08
195.91
195.91
+1.62%
175,836
0.80
Jun 12, 2025
187.96
192.92
187.40
192.79
192.79
+2.29%
128,042
0.58
Jun 11, 2025
186.82
190.37
186.49
188.48
188.48
+1.51%
150,925
0.68
Jun 10, 2025
189.53
191.23
185.48
185.67
185.67
-1.31%
192,572
0.87
Jun 09, 2025
190.18
191.09
186.90
188.13
188.13
-1.51%
191,707
0.85
Jun 06, 2025
191.02
191.91
189.33
191.02
191.02
+1.31%
121,105
0.53
Jun 05, 2025
190.98
190.98
188.02
188.55
188.55
-1.05%
170,771
0.75
Jun 04, 2025
196.19
196.20
189.66
190.55
190.55
-3.24%
125,901
0.54
Jun 03, 2025
196.68
198.36
195.74
196.94
196.94
+0.54%
165,840
0.70
Jun 02, 2025
195.77
196.03
190.96
195.89
195.89
+2.29%
130,879
0.55
May 30, 2025
190.24
192.97
190.24
191.50
191.50
-1.40%
187,358
0.78
May 29, 2025
195.63
195.63
192.97
194.21
194.21
-0.25%
175,719
0.72
May 28, 2025
198.22
198.30
194.70
194.70
194.70
-1.64%
166,093
0.67
May 27, 2025
196.98
198.89
192.36
197.94
197.94
+1.67%
204,970
0.83
May 23, 2025
192.29
195.53
191.49
194.68
194.68
+1.13%
157,285
0.63
May 22, 2025
192.49
194.29
190.31
192.50
192.50
-0.32%
145,198
0.58
May 21, 2025
194.61
195.65
192.87
193.12
193.12
-0.92%
142,579
0.56
May 20, 2025
196.52
197.08
194.11
194.92
194.92
+0.19%
147,868
0.58
May 19, 2025
194.78
195.71
192.91
194.55
194.55
-0.89%
246,609
0.97
May 16, 2025
197.00
197.37
195.03
196.30
196.30
-0.27%
142,634
0.56
May 15, 2025
194.81
198.49
194.80
196.83
196.83
-0.01%
233,647
0.92
May 14, 2025
194.39
200.75
188.67
196.85
196.85
-0.69%
461,975
1.85
May 13, 2025
195.00
199.55
194.70
198.21
198.21
+2.91%
262,478
1.06
May 12, 2025
198.92
198.92
192.61
192.61
192.61
+0.21%
201,637
0.82
May 09, 2025
190.07
193.31
188.54
192.20
192.20
+2.11%
194,448
0.79
May 08, 2025
189.89
192.40
188.13
188.22
188.22
-0.66%
313,491
1.28
May 07, 2025
178.01
190.32
178.01
189.47
189.47
+3.98%
357,518
1.47
Rows: