Gulfport Energy (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
200.51
204.01
198.67
203.59
203.59
+0.13%
144,869
0.45
Apr 09, 2026
202.51
207.14
201.37
203.33
203.33
+0.51%
256,509
0.80
Apr 08, 2026
199.47
202.89
195.30
202.29
202.29
-2.63%
228,872
0.71
Apr 07, 2026
207.20
210.82
205.67
207.76
207.76
+0.95%
185,480
0.57
Apr 06, 2026
207.05
210.08
203.18
205.80
205.80
-0.58%
383,720
1.19
Apr 03, 2026
213.40
215.45
205.55
207.00
207.00
0.00%
0
0.00
Apr 02, 2026
213.40
215.45
205.55
207.00
207.00
-1.19%
336,894
1.00
Apr 01, 2026
208.83
211.19
203.25
209.49
209.49
-0.98%
455,329
1.37
Mar 31, 2026
213.78
219.79
207.33
211.57
211.57
-1.53%
290,936
0.89
Mar 30, 2026
215.72
218.50
209.56
214.85
214.85
-0.73%
235,743
0.72
Mar 27, 2026
217.20
220.83
215.04
216.42
216.42
+0.78%
253,053
0.78
Mar 26, 2026
213.49
218.32
212.76
214.75
214.75
+0.84%
207,779
0.64
Mar 25, 2026
209.63
213.05
207.12
212.96
212.96
+1.76%
183,999
0.57
Mar 24, 2026
206.86
215.00
206.86
209.27
209.27
+0.89%
304,742
0.96
Mar 23, 2026
199.99
210.21
199.99
207.42
207.42
+1.22%
539,851
1.74
Mar 20, 2026
202.52
210.02
202.52
204.92
204.92
+0.52%
838,491
2.80
Mar 19, 2026
200.15
211.64
200.15
203.87
203.87
+3.29%
445,957
1.51
Mar 18, 2026
199.90
201.28
193.75
197.38
197.38
-1.17%
210,924
0.71
Mar 17, 2026
202.59
205.11
199.44
199.72
199.72
-0.02%
276,054
0.93
Mar 16, 2026
197.96
203.54
196.05
199.76
199.76
+1.59%
375,677
1.28
Mar 13, 2026
194.13
199.61
193.91
196.64
196.64
+0.32%
324,529
1.11
Mar 12, 2026
196.49
199.71
194.47
196.01
196.01
+0.13%
383,217
1.33
Mar 11, 2026
191.80
197.30
190.73
195.75
195.75
+2.99%
342,104
1.19
Mar 10, 2026
196.48
198.64
190.00
190.06
190.06
-3.55%
331,802
1.17
Mar 09, 2026
205.00
210.41
194.64
197.06
197.06
-6.81%
688,531
2.48
Mar 06, 2026
215.00
218.98
209.20
211.45
211.45
+0.47%
377,394
1.36
Mar 05, 2026
208.82
216.02
207.93
210.47
210.47
+0.33%
371,622
1.35
Mar 04, 2026
207.00
212.71
204.79
209.78
209.78
-0.49%
322,456
1.17
Mar 03, 2026
208.60
212.20
201.71
210.82
210.82
+0.81%
759,273
2.85
Mar 02, 2026
214.74
214.74
207.31
209.13
209.13
+0.23%
383,579
1.45
Feb 27, 2026
202.51
209.68
202.51
208.66
208.66
+3.30%
360,177
1.37
Feb 26, 2026
198.20
204.32
198.20
202.00
202.00
+1.17%
325,767
1.25
Feb 25, 2026
196.76
205.34
189.86
199.67
199.67
+1.68%
594,781
2.34
Feb 24, 2026
197.77
199.02
193.00
196.37
196.37
-0.82%
306,817
1.23
Feb 23, 2026
201.70
206.00
194.25
198.00
198.00
-3.44%
421,756
1.71
Feb 20, 2026
201.28
206.03
199.86
205.06
205.06
+1.74%
351,747
1.44
Feb 19, 2026
197.00
202.46
196.66
201.56
201.56
+3.53%
449,277
1.87
Feb 18, 2026
196.62
200.00
191.59
194.69
194.69
-0.24%
546,377
2.32
Feb 17, 2026
202.89
203.10
191.45
195.15
195.15
-4.32%
305,317
1.30
Feb 16, 2026
199.77
205.98
196.04
203.97
203.97
0.00%
0
0.00
Feb 13, 2026
199.77
205.98
196.04
203.97
203.97
+2.24%
350,938
1.48
Feb 12, 2026
203.12
204.22
196.01
199.50
199.50
-0.89%
301,015
1.27
Feb 11, 2026
207.74
209.05
200.93
201.29
201.29
-2.87%
482,524
2.06
Feb 10, 2026
208.29
209.66
200.93
204.37
204.37
-1.38%
258,218
1.10
Feb 09, 2026
207.96
216.22
204.53
207.24
207.24
-2.35%
309,519
1.31
Feb 06, 2026
208.05
213.59
208.05
212.22
212.22
+2.75%
210,789
0.89
Feb 05, 2026
205.00
207.96
202.38
206.54
206.54
+0.61%
169,807
0.71
Feb 04, 2026
203.29
207.29
200.96
205.28
205.28
+2.18%
207,130
0.86
Feb 03, 2026
192.90
200.91
191.49
200.91
200.91
+3.29%
225,246
0.94
Feb 02, 2026
197.29
200.29
193.31
194.51
194.51
-4.73%
215,067
0.88
Rows: