Education
About Us
Working with TipRanks
Follow Us
Gulfport Energy (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
205.00
207.96
202.38
206.54
206.54
+0.61%
169,807
0.67
Feb 04, 2026
203.29
207.29
200.96
205.28
205.28
+2.18%
207,130
0.81
Feb 03, 2026
192.90
200.91
191.49
200.91
200.91
+3.29%
225,246
0.88
Feb 02, 2026
197.29
200.29
193.31
194.51
194.51
-4.73%
215,067
0.84
Jan 30, 2026
201.80
205.11
198.53
204.17
204.17
+1.92%
217,029
0.85
Jan 29, 2026
203.78
203.78
198.76
200.32
200.32
+0.77%
244,041
0.94
Jan 28, 2026
194.11
198.78
194.11
198.78
198.78
+2.81%
158,019
0.61
Jan 27, 2026
194.36
195.92
190.04
193.34
193.34
-1.59%
164,124
0.63
Jan 26, 2026
196.82
197.63
192.23
196.46
196.46
+1.21%
177,337
0.68
Jan 23, 2026
197.99
197.99
192.40
194.12
194.12
-0.12%
220,377
0.84
Jan 22, 2026
196.79
197.65
191.65
194.35
194.35
-0.56%
316,584
1.21
Jan 21, 2026
190.77
196.22
190.63
195.44
195.44
+4.46%
359,722
1.39
Jan 20, 2026
182.51
187.17
181.91
187.09
187.09
+4.55%
337,258
1.31
Jan 19, 2026
175.93
179.48
172.92
178.94
178.94
0.00%
0
0.00
Jan 16, 2026
175.93
179.48
172.92
178.94
178.94
+0.58%
177,536
0.68
Jan 15, 2026
175.21
180.16
172.33
177.90
177.90
+0.75%
415,137
1.60
Jan 14, 2026
174.16
178.64
173.50
176.58
176.58
-0.47%
432,916
1.69
Jan 13, 2026
180.00
181.84
176.43
177.42
177.42
+0.17%
284,295
1.12
Jan 12, 2026
173.66
179.69
172.00
177.12
177.12
+1.76%
377,256
1.49
Jan 09, 2026
179.22
182.06
173.43
174.05
174.05
-3.03%
277,872
1.10
Jan 08, 2026
184.97
187.12
179.28
179.49
179.49
-3.48%
421,758
1.69
Jan 07, 2026
187.00
188.04
183.39
185.97
185.97
+0.38%
152,215
0.61
Jan 06, 2026
184.23
188.70
184.23
185.26
185.26
-1.38%
281,709
1.13
Jan 05, 2026
203.63
204.60
187.50
187.85
187.85
-8.88%
900,258
3.79
Jan 02, 2026
203.28
208.08
200.91
206.16
206.16
-0.88%
159,229
0.66
Dec 31, 2025
211.03
211.03
206.87
207.99
207.99
-2.38%
102,485
0.42
Dec 30, 2025
217.17
217.17
212.92
213.07
213.07
-0.69%
140,774
0.57
Dec 29, 2025
210.93
214.80
210.93
214.55
214.55
+2.08%
201,747
0.81
Dec 26, 2025
208.27
210.31
207.31
210.18
210.18
+1.42%
139,478
0.55
Dec 24, 2025
206.25
207.56
205.91
207.23
207.23
-0.36%
85,604
0.34
Dec 23, 2025
203.15
209.94
203.15
207.98
207.98
+3.09%
136,807
0.54
Dec 22, 2025
199.81
202.99
199.81
201.75
201.75
+0.24%
222,308
0.87
Dec 19, 2025
199.71
202.43
199.42
201.26
201.26
+0.97%
393,222
1.55
Dec 18, 2025
202.19
204.23
198.83
199.32
199.32
-1.25%
172,391
0.64
Dec 17, 2025
202.07
203.61
200.01
201.85
201.85
+1.04%
178,021
0.66
Dec 16, 2025
201.66
204.21
198.67
199.77
199.77
-2.31%
218,116
0.80
Dec 15, 2025
207.65
208.89
202.24
204.49
204.49
-1.73%
145,269
0.53
Dec 12, 2025
205.30
208.71
205.02
208.08
208.08
+1.51%
198,686
0.71
Dec 11, 2025
204.79
208.28
203.00
204.99
204.99
-0.97%
233,280
0.84
Dec 10, 2025
209.12
209.20
203.53
206.99
206.99
-0.98%
257,263
0.93
Dec 09, 2025
207.81
210.11
206.74
209.04
209.04
+0.37%
297,961
1.08
Dec 08, 2025
217.02
218.13
206.66
208.26
208.26
-3.84%
349,936
1.28
Dec 05, 2025
218.28
222.87
216.51
216.57
216.57
-0.03%
246,531
0.90
Dec 04, 2025
219.72
219.72
215.34
216.64
216.64
-0.47%
215,440
0.78
Dec 03, 2025
215.33
218.00
213.50
217.67
217.67
+2.33%
307,088
1.12
Dec 02, 2025
220.60
222.96
212.34
212.71
212.71
-4.09%
233,353
0.85
Dec 01, 2025
222.49
225.78
219.79
221.78
221.78
-0.32%
201,657
0.73
Nov 28, 2025
221.18
224.10
218.53
222.49
222.49
+1.79%
176,430
0.64
Nov 26, 2025
213.10
220.53
213.10
218.58
218.58
+3.11%
220,973
0.80
Nov 25, 2025
206.25
212.58
206.25
211.98
211.98
+1.53%
205,052
0.75
Rows: