Education
About Us
Working with TipRanks
Follow Us
Gulfport Energy (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
179.81
183.77
179.69
180.98
180.98
+0.44%
419,712
1.52
Sep 29, 2025
177.29
180.28
174.66
180.18
180.18
+0.81%
352,459
1.28
Sep 26, 2025
175.48
180.99
175.03
178.74
178.74
+1.25%
233,848
0.82
Sep 25, 2025
175.05
177.51
173.28
176.54
176.54
+1.41%
243,728
0.85
Sep 24, 2025
172.91
177.39
172.91
174.09
174.09
+1.77%
184,986
0.64
Sep 23, 2025
168.66
173.73
168.50
171.07
171.07
+1.27%
286,126
0.99
Sep 22, 2025
167.99
169.08
165.81
168.92
168.92
+0.98%
278,724
0.97
Sep 19, 2025
172.00
174.38
167.04
167.28
167.28
-3.46%
1,084,428
3.95
Sep 18, 2025
175.28
175.72
172.90
173.28
173.28
-0.31%
303,678
1.11
Sep 17, 2025
176.51
178.50
173.00
173.82
173.82
-1.27%
393,468
1.44
Sep 16, 2025
173.15
177.61
171.91
176.06
176.06
+2.22%
346,017
1.28
Sep 15, 2025
172.86
174.00
169.73
172.23
172.23
-1.02%
309,892
1.16
Sep 12, 2025
175.60
177.90
173.45
174.00
174.00
>-0.01%
197,383
0.74
Sep 11, 2025
170.13
174.01
169.58
174.01
174.01
+1.33%
237,690
0.90
Sep 10, 2025
168.00
173.09
168.00
171.72
171.72
+0.87%
218,034
0.82
Sep 09, 2025
170.15
173.23
169.77
170.24
170.24
+0.14%
206,381
0.78
Sep 08, 2025
176.90
178.00
169.15
170.01
170.01
-2.93%
283,061
1.08
Sep 05, 2025
173.86
176.89
172.83
175.14
175.14
-0.27%
270,743
1.04
Sep 04, 2025
172.28
175.82
171.96
175.62
175.62
+2.48%
185,730
0.72
Sep 03, 2025
174.73
176.76
170.95
171.37
171.37
-2.80%
283,298
1.10
Sep 02, 2025
172.13
176.44
172.10
176.30
176.30
+1.30%
225,335
0.88
Aug 29, 2025
175.76
176.02
173.66
174.03
174.03
-1.42%
233,293
0.91
Aug 28, 2025
171.41
176.54
170.27
176.54
176.54
+2.29%
223,534
0.88
Aug 27, 2025
174.38
176.26
172.49
172.59
172.59
-0.32%
168,084
0.66
Aug 26, 2025
168.83
173.25
167.75
173.15
173.15
+3.24%
227,350
0.89
Aug 25, 2025
168.35
169.79
167.03
167.72
167.72
-0.70%
136,294
0.53
Aug 22, 2025
167.98
170.61
167.98
168.91
168.91
+0.28%
245,232
0.97
Aug 21, 2025
167.01
169.25
165.50
168.44
168.44
+1.13%
315,049
1.26
Aug 20, 2025
163.15
166.57
162.98
166.55
166.55
+1.68%
269,310
1.08
Aug 19, 2025
162.37
164.66
161.60
163.80
163.80
-0.15%
175,374
0.70
Aug 18, 2025
167.00
167.00
160.95
164.04
164.04
-2.11%
473,290
1.94
Aug 15, 2025
167.76
169.81
166.63
167.57
167.57
+0.16%
185,591
0.76
Aug 14, 2025
168.95
170.16
165.60
167.31
167.31
-0.71%
153,243
0.61
Aug 13, 2025
168.32
169.14
165.56
168.51
168.51
+1.42%
193,861
0.77
Aug 12, 2025
165.80
167.21
164.00
166.15
166.15
-0.16%
197,639
0.79
Aug 11, 2025
167.58
168.65
165.00
166.42
166.42
-0.12%
184,227
0.73
Aug 08, 2025
169.78
170.69
165.48
166.62
166.62
-1.24%
241,187
0.96
Aug 07, 2025
174.35
176.00
168.15
168.72
168.72
-1.94%
386,163
1.53
Aug 06, 2025
172.68
176.67
169.77
172.06
172.06
+1.63%
496,754
1.97
Aug 05, 2025
164.27
170.15
163.20
169.30
169.30
+1.47%
253,301
1.00
Aug 04, 2025
167.89
168.44
165.53
166.85
166.85
-0.80%
299,507
1.19
Aug 01, 2025
173.28
174.34
166.42
168.20
168.20
-3.41%
210,080
0.84
Jul 31, 2025
173.68
177.40
172.32
174.13
174.13
-0.13%
229,083
0.91
Jul 30, 2025
170.00
176.35
170.00
174.36
174.36
+1.23%
324,415
1.31
Jul 29, 2025
170.76
173.24
170.22
172.24
172.24
+2.18%
170,124
0.69
Jul 28, 2025
168.72
170.00
165.45
168.56
168.56
+0.14%
179,495
0.73
Jul 25, 2025
174.12
174.12
167.69
168.33
168.33
-2.90%
164,694
0.67
Jul 24, 2025
170.74
174.78
169.22
173.35
173.35
+2.57%
252,680
1.03
Jul 23, 2025
168.57
169.09
165.59
169.01
169.01
-1.01%
300,985
1.23
Jul 22, 2025
167.15
173.14
167.15
170.73
170.73
+1.37%
304,661
1.26
Rows: