Gulfport Energy (GPOR)
NYSE:GPOR
Want to see GPOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
176.73
179.61
176.73
178.22
178.22
-0.46%
178,474
0.52
May 21, 2026
182.27
183.09
178.31
179.05
179.05
-2.76%
309,030
0.90
May 20, 2026
186.78
188.26
182.95
184.14
184.14
-1.75%
333,318
0.96
May 19, 2026
186.31
188.82
184.74
187.42
187.42
+1.54%
441,353
1.28
May 18, 2026
181.08
187.34
180.00
184.58
184.58
+0.98%
218,395
0.62
May 15, 2026
183.20
185.00
181.78
182.78
182.78
+0.53%
188,263
0.53
May 14, 2026
178.11
183.12
178.11
181.81
181.81
+1.51%
246,972
0.71
May 13, 2026
179.20
180.80
175.62
179.10
179.10
-0.66%
259,818
0.74
May 12, 2026
181.47
181.62
178.19
180.29
180.29
+0.04%
349,423
1.00
May 11, 2026
180.90
183.04
178.57
180.22
180.22
+1.09%
375,691
1.07
May 08, 2026
178.59
182.19
178.15
178.28
178.28
-0.29%
352,604
1.01
May 07, 2026
180.38
181.99
175.49
178.80
178.80
-0.91%
557,769
1.61
May 06, 2026
189.37
192.30
180.30
180.44
180.44
-7.58%
527,310
1.55
May 05, 2026
193.66
197.61
191.44
195.23
195.23
+0.24%
386,021
1.14
May 04, 2026
190.53
196.32
186.78
194.76
194.76
+2.56%
312,996
0.93
May 01, 2026
192.51
192.51
187.27
189.90
189.90
-1.37%
232,160
0.69
Apr 30, 2026
190.01
194.42
190.01
192.54
192.54
-0.05%
190,476
0.57
Apr 29, 2026
192.95
195.74
189.78
192.63
192.63
+0.56%
330,974
0.99
Apr 28, 2026
191.85
192.86
189.85
191.55
191.55
+1.83%
204,651
0.61
Apr 27, 2026
190.00
194.24
186.52
188.11
188.11
+0.27%
234,148
0.70
Apr 24, 2026
187.62
189.20
184.65
187.60
187.60
-0.56%
267,164
0.81
Apr 23, 2026
190.00
192.13
188.52
188.65
188.65
-0.64%
312,189
0.95
Apr 22, 2026
187.45
189.87
185.10
189.87
189.87
+2.63%
455,103
1.40
Apr 21, 2026
190.35
191.00
182.59
185.01
185.01
-2.56%
566,544
1.76
Apr 20, 2026
196.38
197.26
189.16
189.87
189.87
-1.87%
432,803
1.35
Apr 17, 2026
187.42
193.48
186.47
193.48
193.48
+0.13%
342,473
1.07
Apr 16, 2026
191.28
195.48
190.55
193.23
193.23
+0.65%
362,054
1.15
Apr 15, 2026
188.85
192.88
188.70
191.99
191.99
+0.52%
239,523
0.76
Apr 14, 2026
195.75
197.93
189.63
191.00
191.00
-3.54%
283,415
0.90
Apr 13, 2026
206.06
208.29
196.57
198.00
198.00
-2.75%
297,344
0.93
Apr 10, 2026
200.51
204.01
198.67
203.59
203.59
+0.13%
144,869
0.45
Apr 09, 2026
202.51
207.14
201.37
203.33
203.33
+0.51%
256,509
0.80
Apr 08, 2026
199.47
202.89
195.30
202.29
202.29
-2.63%
228,872
0.71
Apr 07, 2026
207.20
210.82
205.67
207.76
207.76
+0.95%
185,480
0.57
Apr 06, 2026
207.05
210.08
203.18
205.80
205.80
-0.58%
383,720
1.19
Apr 03, 2026
213.40
215.45
205.55
207.00
207.00
0.00%
0
0.00
Apr 02, 2026
213.40
215.45
205.55
207.00
207.00
-1.19%
336,894
1.00
Apr 01, 2026
208.83
211.19
203.25
209.49
209.49
-0.98%
455,329
1.37
Mar 31, 2026
213.78
219.79
207.33
211.57
211.57
-1.53%
290,936
0.89
Mar 30, 2026
215.72
218.50
209.56
214.85
214.85
-0.73%
235,743
0.72
Mar 27, 2026
217.20
220.83
215.04
216.42
216.42
+0.78%
253,053
0.78
Mar 26, 2026
213.49
218.32
212.76
214.75
214.75
+0.84%
207,779
0.64
Mar 25, 2026
209.63
213.05
207.12
212.96
212.96
+1.76%
183,999
0.57
Mar 24, 2026
206.86
215.00
206.86
209.27
209.27
+0.89%
304,742
0.96
Mar 23, 2026
199.99
210.21
199.99
207.42
207.42
+1.22%
539,851
1.74
Mar 20, 2026
202.52
210.02
202.52
204.92
204.92
+0.52%
838,491
2.80
Mar 19, 2026
200.15
211.64
200.15
203.87
203.87
+3.29%
445,957
1.51
Mar 18, 2026
199.90
201.28
193.75
197.38
197.38
-1.17%
210,924
0.71
Mar 17, 2026
202.59
205.11
199.44
199.72
199.72
-0.02%
276,054
0.93
Mar 16, 2026
197.96
203.54
196.05
199.76
199.76
+1.59%
375,677
1.28
Rows: