Education
About Us
Working with TipRanks
Follow Us
Gulfport Energy Corp (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
203.15
209.94
203.15
207.98
207.98
+3.09%
136,807
0.54
Dec 22, 2025
199.81
202.99
199.81
201.75
201.75
+0.24%
222,308
0.87
Dec 19, 2025
199.71
202.43
199.42
201.26
201.26
+0.97%
393,222
1.55
Dec 18, 2025
202.19
204.23
198.83
199.32
199.32
-1.25%
172,391
0.64
Dec 17, 2025
202.07
203.61
200.01
201.85
201.85
+1.04%
178,021
0.66
Dec 16, 2025
201.66
204.21
198.67
199.77
199.77
-2.31%
218,116
0.80
Dec 15, 2025
207.65
208.89
202.24
204.49
204.49
-1.73%
145,269
0.53
Dec 12, 2025
205.30
208.71
205.02
208.08
208.08
+1.51%
198,686
0.71
Dec 11, 2025
204.79
208.28
203.00
204.99
204.99
-0.97%
233,280
0.84
Dec 10, 2025
209.12
209.20
203.53
206.99
206.99
-0.98%
257,263
0.93
Dec 09, 2025
207.81
210.11
206.74
209.04
209.04
+0.37%
297,961
1.08
Dec 08, 2025
217.02
218.13
206.66
208.26
208.26
-3.84%
349,936
1.28
Dec 05, 2025
218.28
222.87
216.51
216.57
216.57
-0.03%
246,531
0.90
Dec 04, 2025
219.72
219.72
215.34
216.64
216.64
-0.47%
215,440
0.78
Dec 03, 2025
215.33
218.00
213.50
217.67
217.67
+2.33%
307,088
1.12
Dec 02, 2025
220.60
222.96
212.34
212.71
212.71
-4.09%
233,353
0.85
Dec 01, 2025
222.49
225.78
219.79
221.78
221.78
-0.32%
201,657
0.73
Nov 28, 2025
221.18
224.10
218.53
222.49
222.49
+1.79%
176,430
0.64
Nov 26, 2025
213.10
220.53
213.10
218.58
218.58
+3.11%
220,973
0.80
Nov 25, 2025
206.25
212.58
206.25
211.98
211.98
+1.53%
205,052
0.75
Nov 24, 2025
203.23
210.18
201.24
208.79
208.79
+2.01%
211,978
0.77
Nov 21, 2025
204.64
206.97
202.28
204.68
204.68
+0.59%
226,462
0.83
Nov 20, 2025
213.00
215.00
203.33
203.47
203.47
-4.05%
282,168
1.03
Nov 19, 2025
211.44
212.39
208.12
212.06
212.06
+0.29%
306,723
1.12
Nov 18, 2025
209.83
214.91
206.58
211.44
211.44
+0.57%
227,896
0.83
Nov 17, 2025
210.35
212.68
208.00
210.24
210.24
-0.08%
294,911
1.08
Nov 14, 2025
213.17
213.43
204.23
210.41
210.41
-0.39%
242,898
0.88
Nov 13, 2025
212.27
214.15
209.47
211.24
211.24
-0.15%
259,989
0.95
Nov 12, 2025
209.65
215.57
209.65
211.56
211.56
-0.15%
469,342
1.74
Nov 11, 2025
206.14
212.95
206.14
211.88
211.88
+2.83%
293,475
1.09
Nov 10, 2025
204.34
207.63
201.90
206.04
206.04
+2.05%
241,087
0.90
Nov 07, 2025
195.73
203.61
194.80
201.91
201.91
+2.87%
256,344
0.96
Nov 06, 2025
197.39
200.41
194.40
196.27
196.27
-0.32%
212,948
0.80
Nov 05, 2025
194.33
204.06
194.33
196.90
196.90
+0.19%
454,970
1.71
Nov 04, 2025
190.69
197.52
188.20
196.52
196.52
+0.80%
294,929
1.10
Nov 03, 2025
188.92
196.65
185.02
194.96
194.96
+4.81%
327,218
1.22
Oct 31, 2025
184.46
188.68
183.00
186.01
186.01
+1.97%
245,035
0.91
Oct 30, 2025
182.00
183.60
180.63
182.42
182.42
+0.77%
139,747
0.52
Oct 29, 2025
182.52
183.50
178.66
181.02
181.02
-0.63%
387,827
1.45
Oct 28, 2025
184.83
186.94
181.38
182.16
182.16
-2.58%
260,435
0.97
Oct 27, 2025
185.44
189.82
184.38
186.99
186.99
+0.17%
303,291
1.14
Oct 24, 2025
186.76
187.41
183.24
186.67
186.67
+0.72%
203,871
0.77
Oct 23, 2025
185.83
187.61
180.58
185.33
185.33
+2.11%
253,235
0.96
Oct 22, 2025
184.30
185.99
179.60
181.50
181.50
-0.81%
199,198
0.75
Oct 21, 2025
183.91
187.66
182.44
182.99
182.99
-1.12%
212,012
0.80
Oct 20, 2025
177.36
185.81
177.36
185.07
185.07
+4.42%
275,108
1.03
Oct 17, 2025
178.71
179.01
174.74
177.23
177.23
+0.39%
190,651
0.71
Oct 16, 2025
182.36
184.93
173.98
176.55
176.55
-2.86%
261,470
0.97
Oct 15, 2025
179.43
184.70
179.43
181.75
181.75
+1.65%
213,479
0.79
Oct 14, 2025
176.92
180.40
174.70
178.80
178.80
-1.07%
223,899
0.83
Rows: