Education
About Us
Working with TipRanks
Follow Us
Gulfport Energy (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
174.16
178.64
173.50
176.58
176.58
-0.47%
432,916
1.69
Jan 13, 2026
180.00
181.84
176.43
177.42
177.42
+0.17%
284,295
1.12
Jan 12, 2026
173.66
179.69
172.00
177.12
177.12
+1.76%
377,256
1.49
Jan 09, 2026
179.22
182.06
173.43
174.05
174.05
-3.03%
277,872
1.10
Jan 08, 2026
184.97
187.12
179.28
179.49
179.49
-3.48%
421,758
1.69
Jan 07, 2026
187.00
188.04
183.39
185.97
185.97
+0.38%
152,215
0.61
Jan 06, 2026
184.23
188.70
184.23
185.26
185.26
-1.38%
281,709
1.13
Jan 05, 2026
203.63
204.60
187.50
187.85
187.85
-8.88%
900,258
3.79
Jan 02, 2026
203.28
208.08
200.91
206.16
206.16
-0.88%
159,229
0.66
Dec 31, 2025
211.03
211.03
206.87
207.99
207.99
-2.38%
102,485
0.42
Dec 30, 2025
217.17
217.17
212.92
213.07
213.07
-0.69%
140,774
0.57
Dec 29, 2025
210.93
214.80
210.93
214.55
214.55
+2.08%
201,747
0.81
Dec 26, 2025
208.27
210.31
207.31
210.18
210.18
+1.42%
139,478
0.55
Dec 24, 2025
206.25
207.56
205.91
207.23
207.23
-0.36%
85,604
0.34
Dec 23, 2025
203.15
209.94
203.15
207.98
207.98
+3.09%
136,807
0.54
Dec 22, 2025
199.81
202.99
199.81
201.75
201.75
+0.24%
222,308
0.87
Dec 19, 2025
199.71
202.43
199.42
201.26
201.26
+0.97%
393,222
1.55
Dec 18, 2025
202.19
204.23
198.83
199.32
199.32
-1.25%
172,391
0.64
Dec 17, 2025
202.07
203.61
200.01
201.85
201.85
+1.04%
178,021
0.66
Dec 16, 2025
201.66
204.21
198.67
199.77
199.77
-2.31%
218,116
0.80
Dec 15, 2025
207.65
208.89
202.24
204.49
204.49
-1.73%
145,269
0.53
Dec 12, 2025
205.30
208.71
205.02
208.08
208.08
+1.51%
198,686
0.71
Dec 11, 2025
204.79
208.28
203.00
204.99
204.99
-0.97%
233,280
0.84
Dec 10, 2025
209.12
209.20
203.53
206.99
206.99
-0.98%
257,263
0.93
Dec 09, 2025
207.81
210.11
206.74
209.04
209.04
+0.37%
297,961
1.08
Dec 08, 2025
217.02
218.13
206.66
208.26
208.26
-3.84%
349,936
1.28
Dec 05, 2025
218.28
222.87
216.51
216.57
216.57
-0.03%
246,531
0.90
Dec 04, 2025
219.72
219.72
215.34
216.64
216.64
-0.47%
215,440
0.78
Dec 03, 2025
215.33
218.00
213.50
217.67
217.67
+2.33%
307,088
1.12
Dec 02, 2025
220.60
222.96
212.34
212.71
212.71
-4.09%
233,353
0.85
Dec 01, 2025
222.49
225.78
219.79
221.78
221.78
-0.32%
201,657
0.73
Nov 28, 2025
221.18
224.10
218.53
222.49
222.49
+1.79%
176,430
0.64
Nov 26, 2025
213.10
220.53
213.10
218.58
218.58
+3.11%
220,973
0.80
Nov 25, 2025
206.25
212.58
206.25
211.98
211.98
+1.53%
205,052
0.75
Nov 24, 2025
203.23
210.18
201.24
208.79
208.79
+2.01%
211,978
0.77
Nov 21, 2025
204.64
206.97
202.28
204.68
204.68
+0.59%
226,462
0.83
Nov 20, 2025
213.00
215.00
203.33
203.47
203.47
-4.05%
282,168
1.03
Nov 19, 2025
211.44
212.39
208.12
212.06
212.06
+0.29%
306,723
1.12
Nov 18, 2025
209.83
214.91
206.58
211.44
211.44
+0.57%
227,896
0.83
Nov 17, 2025
210.35
212.68
208.00
210.24
210.24
-0.08%
294,911
1.08
Nov 14, 2025
213.17
213.43
204.23
210.41
210.41
-0.39%
242,898
0.88
Nov 13, 2025
212.27
214.15
209.47
211.24
211.24
-0.15%
259,989
0.95
Nov 12, 2025
209.65
215.57
209.65
211.56
211.56
-0.15%
469,342
1.74
Nov 11, 2025
206.14
212.95
206.14
211.88
211.88
+2.83%
293,475
1.09
Nov 10, 2025
204.34
207.63
201.90
206.04
206.04
+2.05%
241,087
0.90
Nov 07, 2025
195.73
203.61
194.80
201.91
201.91
+2.87%
256,344
0.96
Nov 06, 2025
197.39
200.41
194.40
196.27
196.27
-0.32%
212,948
0.80
Nov 05, 2025
194.33
204.06
194.33
196.90
196.90
+0.19%
454,970
1.71
Nov 04, 2025
190.69
197.52
188.20
196.52
196.52
+0.80%
294,929
1.10
Nov 03, 2025
188.92
196.65
185.02
194.96
194.96
+4.81%
327,218
1.22
Rows: