Gulfport Energy (GPOR)
NYSE:GPOR
Want to see GPOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
192.51
192.51
187.27
189.90
189.90
-1.37%
232,160
0.69
Apr 30, 2026
190.01
194.42
190.01
192.54
192.54
-0.05%
190,476
0.57
Apr 29, 2026
192.95
195.74
189.78
192.63
192.63
+0.56%
330,974
0.99
Apr 28, 2026
191.85
192.86
189.85
191.55
191.55
+1.83%
204,651
0.61
Apr 27, 2026
190.00
194.24
186.52
188.11
188.11
+0.27%
234,148
0.70
Apr 24, 2026
187.62
189.20
184.65
187.60
187.60
-0.56%
267,164
0.81
Apr 23, 2026
190.00
192.13
188.52
188.65
188.65
-0.64%
312,189
0.95
Apr 22, 2026
187.45
189.87
185.10
189.87
189.87
+2.63%
455,103
1.40
Apr 21, 2026
190.35
191.00
182.59
185.01
185.01
-2.56%
566,544
1.76
Apr 20, 2026
196.38
197.26
189.16
189.87
189.87
-1.87%
432,803
1.35
Apr 17, 2026
187.42
193.48
186.47
193.48
193.48
+0.13%
342,473
1.07
Apr 16, 2026
191.28
195.48
190.55
193.23
193.23
+0.65%
362,054
1.15
Apr 15, 2026
188.85
192.88
188.70
191.99
191.99
+0.52%
239,523
0.76
Apr 14, 2026
195.75
197.93
189.63
191.00
191.00
-3.54%
283,415
0.90
Apr 13, 2026
206.06
208.29
196.57
198.00
198.00
-2.75%
297,344
0.93
Apr 10, 2026
200.51
204.01
198.67
203.59
203.59
+0.13%
144,869
0.45
Apr 09, 2026
202.51
207.14
201.37
203.33
203.33
+0.51%
256,509
0.80
Apr 08, 2026
199.47
202.89
195.30
202.29
202.29
-2.63%
228,872
0.71
Apr 07, 2026
207.20
210.82
205.67
207.76
207.76
+0.95%
185,480
0.57
Apr 06, 2026
207.05
210.08
203.18
205.80
205.80
-0.58%
383,720
1.19
Apr 03, 2026
213.40
215.45
205.55
207.00
207.00
0.00%
0
0.00
Apr 02, 2026
213.40
215.45
205.55
207.00
207.00
-1.19%
336,894
1.00
Apr 01, 2026
208.83
211.19
203.25
209.49
209.49
-0.98%
455,329
1.37
Mar 31, 2026
213.78
219.79
207.33
211.57
211.57
-1.53%
290,936
0.89
Mar 30, 2026
215.72
218.50
209.56
214.85
214.85
-0.73%
235,743
0.72
Mar 27, 2026
217.20
220.83
215.04
216.42
216.42
+0.78%
253,053
0.78
Mar 26, 2026
213.49
218.32
212.76
214.75
214.75
+0.84%
207,779
0.64
Mar 25, 2026
209.63
213.05
207.12
212.96
212.96
+1.76%
183,999
0.57
Mar 24, 2026
206.86
215.00
206.86
209.27
209.27
+0.89%
304,742
0.96
Mar 23, 2026
199.99
210.21
199.99
207.42
207.42
+1.22%
539,851
1.74
Mar 20, 2026
202.52
210.02
202.52
204.92
204.92
+0.52%
838,491
2.80
Mar 19, 2026
200.15
211.64
200.15
203.87
203.87
+3.29%
445,957
1.51
Mar 18, 2026
199.90
201.28
193.75
197.38
197.38
-1.17%
210,924
0.71
Mar 17, 2026
202.59
205.11
199.44
199.72
199.72
-0.02%
276,054
0.93
Mar 16, 2026
197.96
203.54
196.05
199.76
199.76
+1.59%
375,677
1.28
Mar 13, 2026
194.13
199.61
193.91
196.64
196.64
+0.32%
324,529
1.11
Mar 12, 2026
196.49
199.71
194.47
196.01
196.01
+0.13%
383,217
1.33
Mar 11, 2026
191.80
197.30
190.73
195.75
195.75
+2.99%
342,104
1.19
Mar 10, 2026
196.48
198.64
190.00
190.06
190.06
-3.55%
331,802
1.17
Mar 09, 2026
205.00
210.41
194.64
197.06
197.06
-6.81%
688,531
2.48
Mar 06, 2026
215.00
218.98
209.20
211.45
211.45
+0.47%
377,394
1.36
Mar 05, 2026
208.82
216.02
207.93
210.47
210.47
+0.33%
371,622
1.35
Mar 04, 2026
207.00
212.71
204.79
209.78
209.78
-0.49%
322,456
1.17
Mar 03, 2026
208.60
212.20
201.71
210.82
210.82
+0.81%
759,273
2.85
Mar 02, 2026
214.74
214.74
207.31
209.13
209.13
+0.23%
383,579
1.45
Feb 27, 2026
202.51
209.68
202.51
208.66
208.66
+3.30%
360,177
1.37
Feb 26, 2026
198.20
204.32
198.20
202.00
202.00
+1.17%
325,767
1.25
Feb 25, 2026
196.76
205.34
189.86
199.67
199.67
+1.68%
594,781
2.34
Feb 24, 2026
197.77
199.02
193.00
196.37
196.37
-0.82%
306,817
1.23
Feb 23, 2026
201.70
206.00
194.25
198.00
198.00
-3.44%
421,756
1.71
Rows: