Education
About Us
Working with TipRanks
Follow Us
Gulfport Energy (GPOR)
NYSE:GPOR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
183.91
187.66
182.44
182.99
182.99
-1.12%
212,012
0.80
Oct 20, 2025
177.36
185.81
177.36
185.07
185.07
+4.42%
275,108
1.03
Oct 17, 2025
178.71
179.01
174.74
177.23
177.23
+0.39%
190,651
0.71
Oct 16, 2025
182.36
184.93
173.98
176.55
176.55
-2.86%
261,470
0.97
Oct 15, 2025
179.43
184.70
179.43
181.75
181.75
+1.65%
213,479
0.79
Oct 14, 2025
176.92
180.40
174.70
178.80
178.80
-1.07%
223,899
0.83
Oct 13, 2025
176.18
181.56
175.86
180.73
180.73
+2.73%
206,330
0.75
Oct 10, 2025
182.72
184.34
175.58
175.92
175.92
-4.49%
258,020
0.95
Oct 09, 2025
187.76
188.68
183.13
184.19
184.19
-1.90%
291,891
1.07
Oct 08, 2025
189.23
189.42
184.05
187.76
187.76
-1.38%
207,871
0.76
Oct 07, 2025
186.82
191.86
184.94
190.39
190.39
+1.74%
224,079
0.80
Oct 06, 2025
187.29
190.00
184.73
187.14
187.14
+0.78%
142,059
0.51
Oct 03, 2025
187.28
188.76
185.19
185.70
185.70
-0.84%
223,204
0.80
Oct 02, 2025
189.32
189.70
185.78
187.28
187.28
-1.70%
331,592
1.20
Oct 01, 2025
179.24
191.33
178.81
190.51
190.51
+5.27%
299,300
1.08
Sep 30, 2025
179.81
183.77
179.69
180.98
180.98
+0.44%
419,712
1.52
Sep 29, 2025
177.29
180.28
174.66
180.18
180.18
+0.81%
352,459
1.28
Sep 26, 2025
175.48
180.99
175.03
178.74
178.74
+1.25%
233,848
0.82
Sep 25, 2025
175.05
177.51
173.28
176.54
176.54
+1.41%
243,728
0.85
Sep 24, 2025
172.91
177.39
172.91
174.09
174.09
+1.77%
184,986
0.64
Sep 23, 2025
168.66
173.73
168.50
171.07
171.07
+1.27%
286,126
0.99
Sep 22, 2025
167.99
169.08
165.81
168.92
168.92
+0.98%
278,724
0.97
Sep 19, 2025
172.00
174.38
167.04
167.28
167.28
-3.46%
1,084,428
3.95
Sep 18, 2025
175.28
175.72
172.90
173.28
173.28
-0.31%
303,678
1.11
Sep 17, 2025
176.51
178.50
173.00
173.82
173.82
-1.27%
393,468
1.44
Sep 16, 2025
173.15
177.61
171.91
176.06
176.06
+2.22%
346,017
1.28
Sep 15, 2025
172.86
174.00
169.73
172.23
172.23
-1.02%
309,892
1.16
Sep 12, 2025
175.60
177.90
173.45
174.00
174.00
>-0.01%
197,383
0.74
Sep 11, 2025
170.13
174.01
169.58
174.01
174.01
+1.33%
237,690
0.90
Sep 10, 2025
168.00
173.09
168.00
171.72
171.72
+0.87%
218,034
0.82
Sep 09, 2025
170.15
173.23
169.77
170.24
170.24
+0.14%
206,381
0.78
Sep 08, 2025
176.90
178.00
169.15
170.01
170.01
-2.93%
283,061
1.08
Sep 05, 2025
173.86
176.89
172.83
175.14
175.14
-0.27%
270,743
1.04
Sep 04, 2025
172.28
175.82
171.96
175.62
175.62
+2.48%
185,730
0.72
Sep 03, 2025
174.73
176.76
170.95
171.37
171.37
-2.80%
283,298
1.10
Sep 02, 2025
172.13
176.44
172.10
176.30
176.30
+1.30%
225,335
0.88
Aug 29, 2025
175.76
176.02
173.66
174.03
174.03
-1.42%
233,293
0.91
Aug 28, 2025
171.41
176.54
170.27
176.54
176.54
+2.29%
223,534
0.88
Aug 27, 2025
174.38
176.26
172.49
172.59
172.59
-0.32%
168,084
0.66
Aug 26, 2025
168.83
173.25
167.75
173.15
173.15
+3.24%
227,350
0.89
Aug 25, 2025
168.35
169.79
167.03
167.72
167.72
-0.70%
136,294
0.53
Aug 22, 2025
167.98
170.61
167.98
168.91
168.91
+0.28%
245,232
0.97
Aug 21, 2025
167.01
169.25
165.50
168.44
168.44
+1.13%
315,049
1.26
Aug 20, 2025
163.15
166.57
162.98
166.55
166.55
+1.68%
269,310
1.08
Aug 19, 2025
162.37
164.66
161.60
163.80
163.80
-0.15%
175,374
0.70
Aug 18, 2025
167.00
167.00
160.95
164.04
164.04
-2.11%
473,290
1.94
Aug 15, 2025
167.76
169.81
166.63
167.57
167.57
+0.16%
185,591
0.76
Aug 14, 2025
168.95
170.16
165.60
167.31
167.31
-0.71%
153,243
0.61
Aug 13, 2025
168.32
169.14
165.56
168.51
168.51
+1.42%
193,861
0.77
Aug 12, 2025
165.80
167.21
164.00
166.15
166.15
-0.16%
197,639
0.79
Rows: