Global Payments (GPN)
NYSE:GPN
Want to see GPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
74.00
75.66
73.53
75.51
75.51
+2.11%
3,968,985
1.22
May 28, 2026
73.02
75.11
72.58
73.95
73.95
+0.67%
3,041,460
0.93
May 27, 2026
73.41
75.60
73.12
73.46
73.46
+0.25%
3,582,312
1.09
May 26, 2026
73.23
73.75
72.29
73.28
73.28
+0.03%
2,331,158
0.70
May 22, 2026
72.64
74.00
72.53
73.26
73.26
+0.92%
2,094,252
0.62
May 21, 2026
70.12
73.00
69.15
72.59
72.59
+2.56%
4,881,099
1.44
May 20, 2026
68.47
70.91
66.76
70.78
70.78
+4.18%
3,414,517
1.00
May 19, 2026
69.52
70.00
67.61
67.94
67.94
-1.06%
3,643,601
1.06
May 18, 2026
67.43
69.90
67.30
68.67
68.67
+1.61%
2,866,216
0.81
May 15, 2026
67.92
68.84
67.21
67.58
67.58
+0.37%
2,565,992
0.72
May 14, 2026
67.36
68.15
66.38
67.33
67.33
+0.48%
2,168,327
0.61
May 13, 2026
67.99
67.99
66.13
67.01
67.01
-2.33%
3,431,390
0.97
May 12, 2026
68.77
69.47
67.63
68.61
68.61
-0.23%
2,785,970
0.78
May 11, 2026
68.73
69.78
68.32
68.77
68.77
-0.61%
2,393,252
0.66
May 08, 2026
69.99
70.60
68.58
69.19
69.19
-1.34%
3,560,733
0.99
May 07, 2026
69.50
72.48
68.53
70.13
70.13
+0.72%
5,242,967
1.46
May 06, 2026
72.30
74.20
67.96
69.63
69.63
+0.23%
5,751,590
1.63
May 05, 2026
70.70
71.07
69.04
69.47
69.47
-3.25%
5,291,449
1.51
May 04, 2026
72.23
73.58
71.45
71.80
71.80
-0.77%
3,665,122
1.05
May 01, 2026
72.90
73.46
71.71
72.36
72.36
+0.56%
2,871,753
0.81
Apr 30, 2026
70.61
72.55
69.88
71.96
71.96
+1.39%
6,323,547
1.81
Apr 29, 2026
68.76
71.22
68.40
70.97
70.97
+4.54%
4,634,705
1.34
Apr 28, 2026
68.75
70.19
67.85
67.89
67.89
-0.64%
1,791,120
0.51
Apr 27, 2026
67.55
69.02
67.35
68.33
68.33
+0.84%
2,380,148
0.68
Apr 24, 2026
67.38
67.78
66.50
67.76
67.76
-0.15%
1,519,406
0.44
Apr 23, 2026
70.66
71.39
67.00
67.86
67.86
-5.25%
2,239,809
0.64
Apr 22, 2026
71.70
72.69
70.95
71.62
71.62
+0.04%
2,118,105
0.61
Apr 21, 2026
73.00
74.61
71.50
71.59
71.59
-1.70%
2,128,370
0.60
Apr 20, 2026
71.98
73.37
71.95
72.83
72.83
+0.64%
1,688,958
0.48
Apr 17, 2026
71.51
73.01
70.81
72.37
72.37
+2.16%
4,018,310
1.11
Apr 16, 2026
70.69
71.15
69.89
70.84
70.84
+0.95%
1,849,411
0.52
Apr 15, 2026
69.05
70.72
68.90
70.17
70.17
+2.29%
2,497,452
0.69
Apr 14, 2026
68.51
69.59
68.15
68.60
68.60
+0.68%
1,897,465
0.53
Apr 13, 2026
64.95
68.26
64.66
68.14
68.14
+4.13%
2,523,029
0.70
Apr 10, 2026
65.76
66.17
65.00
65.44
65.44
-0.67%
3,691,889
1.02
Apr 09, 2026
64.37
65.91
63.26
65.88
65.88
+1.24%
2,427,947
0.67
Apr 08, 2026
66.00
67.70
64.46
65.07
65.07
+3.78%
2,983,955
0.83
Apr 07, 2026
64.48
65.10
62.45
62.70
62.70
-3.60%
2,730,429
0.76
Apr 06, 2026
63.76
65.85
63.56
65.04
65.04
+1.55%
2,093,032
0.58
Apr 03, 2026
63.76
66.26
62.70
64.05
64.05
0.00%
0
0.00
Apr 02, 2026
63.76
66.26
62.70
64.05
64.05
-2.00%
3,836,522
1.03
Apr 01, 2026
68.00
68.48
63.92
65.36
65.36
-2.88%
4,783,823
1.29
Mar 31, 2026
67.29
68.02
64.92
67.30
67.30
+1.51%
3,487,843
0.96
Mar 30, 2026
66.23
67.65
65.68
66.30
66.30
+0.61%
2,207,492
0.61
Mar 27, 2026
69.23
69.23
65.61
65.90
65.90
-5.82%
3,562,375
0.98
Mar 26, 2026
69.50
71.93
69.50
69.97
69.97
-1.13%
2,265,391
0.62
Mar 25, 2026
71.71
73.21
69.44
70.77
70.77
-0.28%
2,190,004
0.60
Mar 24, 2026
69.86
71.33
68.84
70.97
70.97
-0.13%
2,411,374
0.67
Mar 23, 2026
69.93
71.68
68.66
71.06
71.06
+3.74%
4,752,421
1.35
Mar 20, 2026
68.00
69.02
67.17
68.50
68.50
+0.47%
5,447,673
1.57
Rows: