Education
About Us
Working with TipRanks
Follow Us
Global Payments Inc. (GPN)
NYSE:GPN
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
89.92
90.23
84.50
84.88
84.88
-8.71%
6,327,926
3.04
Apr 03, 2025
95.15
96.24
92.79
92.98
92.98
-6.65%
3,774,991
1.85
Apr 02, 2025
97.22
99.99
97.03
99.60
99.60
+1.18%
1,748,820
0.86
Apr 01, 2025
97.93
98.80
96.91
98.44
98.44
+0.53%
1,816,739
0.90
Mar 31, 2025
96.95
98.65
95.74
97.92
97.92
+0.41%
2,259,510
1.14
Mar 28, 2025
99.19
99.76
96.97
97.52
97.52
-1.96%
1,830,104
0.93
Mar 27, 2025
99.79
99.98
98.69
99.47
99.47
-0.45%
1,984,169
1.02
Mar 26, 2025
99.48
100.56
99.16
99.92
99.92
+1.02%
1,964,033
1.00
Mar 25, 2025
99.90
100.29
98.34
98.91
98.91
-0.10%
2,107,887
1.06
Mar 24, 2025
98.10
99.41
98.06
99.01
99.01
+2.02%
2,341,404
1.19
Mar 21, 2025
96.70
97.80
96.09
97.05
97.05
-0.34%
4,603,629
2.39
Mar 20, 2025
97.10
98.41
96.95
97.38
97.38
-0.75%
2,560,155
1.34
Mar 19, 2025
96.28
98.27
96.03
98.12
98.12
+2.36%
2,745,549
1.46
Mar 18, 2025
95.79
96.37
94.48
95.86
95.86
+0.19%
3,878,918
2.09
Mar 17, 2025
94.16
95.95
94.08
95.68
95.68
+1.53%
2,346,319
1.27
Mar 14, 2025
92.76
94.39
92.18
94.24
94.24
+2.51%
3,081,668
1.69
Mar 13, 2025
93.18
95.34
91.66
92.18
91.93
-0.51%
3,096,924
1.72
Mar 12, 2025
94.32
94.77
90.99
92.90
92.65
-0.10%
2,159,765
1.19
Mar 11, 2025
96.91
97.17
92.84
93.25
93.00
-3.67%
2,568,124
1.42
Mar 10, 2025
98.98
100.31
96.84
97.07
96.81
-3.41%
2,728,664
1.52
Mar 07, 2025
99.51
101.32
99.05
100.77
100.50
+0.90%
2,108,734
1.18
Mar 06, 2025
99.20
100.89
98.96
100.14
99.87
+0.13%
2,119,039
1.18
Mar 05, 2025
99.47
100.97
99.05
100.28
100.01
+1.02%
1,885,137
1.06
Mar 04, 2025
101.48
101.66
97.88
99.54
99.27
-3.14%
2,551,666
1.44
Mar 03, 2025
105.40
106.07
102.20
103.05
102.77
-1.85%
2,744,213
1.56
Feb 28, 2025
103.42
105.56
103.21
105.28
104.99
+2.24%
1,997,902
1.13
Feb 27, 2025
101.95
104.29
101.90
103.25
102.97
+1.98%
1,661,585
0.95
Feb 26, 2025
103.22
103.55
101.43
101.52
101.24
-1.58%
1,909,536
1.09
Feb 25, 2025
105.03
105.56
103.17
103.43
103.15
-0.12%
2,185,938
1.25
Feb 24, 2025
103.17
104.05
102.50
103.84
103.56
+0.91%
3,019,883
1.73
Feb 21, 2025
105.29
106.26
102.72
103.18
102.90
-2.01%
2,189,429
1.26
Feb 20, 2025
106.72
106.90
104.25
105.58
105.29
-0.65%
1,806,399
1.04
Feb 19, 2025
106.51
107.27
106.01
106.56
106.27
-0.20%
1,655,568
0.96
Feb 18, 2025
105.64
107.09
105.46
107.06
106.77
+1.63%
2,708,297
1.57
Feb 14, 2025
105.28
107.00
104.71
105.63
105.34
+1.72%
1,975,846
1.14
Feb 13, 2025
108.55
108.78
103.31
104.13
103.85
-4.06%
3,987,027
2.33
Feb 12, 2025
106.42
108.99
106.42
108.83
108.53
+1.91%
2,961,965
1.72
Feb 11, 2025
108.53
110.02
106.88
107.08
106.79
-2.05%
3,073,546
1.80
Feb 10, 2025
110.02
110.48
109.27
109.62
109.32
+0.29%
1,426,393
0.82
Feb 07, 2025
111.57
111.79
108.74
109.60
109.30
-1.13%
1,771,114
1.00
Feb 06, 2025
112.20
112.50
110.89
111.15
110.85
-0.31%
1,137,502
0.63
Feb 05, 2025
110.62
112.13
110.53
111.80
111.50
+1.87%
1,455,693
0.80
Feb 04, 2025
109.81
110.54
109.02
110.05
109.75
-0.29%
1,251,081
0.67
Feb 03, 2025
110.64
111.56
109.21
110.67
110.37
-1.66%
1,631,282
0.86
Jan 31, 2025
113.38
114.17
112.36
112.85
112.54
+0.22%
1,621,601
0.85
Jan 30, 2025
111.36
114.00
111.20
112.91
112.60
+2.63%
1,395,597
0.72
Jan 29, 2025
110.40
111.05
109.79
110.32
110.02
+0.22%
1,130,533
0.59
Jan 28, 2025
110.72
111.13
109.70
110.38
110.08
-0.11%
1,223,066
0.63
Jan 27, 2025
109.05
110.83
108.81
110.80
110.50
+1.88%
1,233,466
0.63
Jan 24, 2025
107.93
109.31
107.90
109.05
108.75
+1.38%
1,146,303
0.58
Rows: