Education
About Us
Working with TipRanks
Follow Us
Global Payments Inc. (GPN)
NYSE:GPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
69.32
69.34
67.10
68.05
68.05
-0.90%
3,742,440
1.08
Mar 13, 2026
70.90
71.42
68.47
68.67
68.67
-2.39%
3,049,972
0.89
Mar 12, 2026
72.00
73.53
70.24
70.35
70.35
-3.43%
3,348,338
0.97
Mar 11, 2026
73.90
74.99
71.40
72.85
72.85
-0.94%
3,813,400
1.12
Mar 10, 2026
73.68
74.89
72.38
73.54
73.54
-1.68%
3,765,100
1.11
Mar 09, 2026
74.38
75.25
71.87
74.80
74.80
-1.77%
4,014,537
1.19
Mar 06, 2026
77.23
77.23
74.59
76.40
76.15
-2.41%
5,213,885
1.57
Mar 05, 2026
76.87
78.96
76.85
78.29
78.03
+0.93%
2,771,459
0.83
Mar 04, 2026
77.84
78.11
76.39
77.57
77.32
-0.17%
2,836,624
0.86
Mar 03, 2026
75.89
79.32
75.25
77.70
77.45
-0.24%
4,042,524
1.23
Mar 02, 2026
74.50
78.23
74.50
77.89
77.64
+1.87%
4,097,551
1.25
Feb 27, 2026
77.67
78.04
75.83
76.46
76.21
-1.79%
4,923,734
1.52
Feb 26, 2026
78.97
79.37
77.14
77.85
77.60
-0.11%
4,262,647
1.32
Feb 25, 2026
78.63
78.82
75.73
77.94
77.68
-0.51%
5,003,952
1.58
Feb 24, 2026
79.61
80.11
78.21
78.34
78.08
-1.45%
4,711,410
1.53
Feb 23, 2026
81.06
81.60
79.32
79.49
79.23
-3.61%
5,819,023
1.92
Feb 20, 2026
80.34
82.70
80.10
82.47
82.20
+2.77%
5,273,826
1.77
Feb 19, 2026
80.82
80.83
78.61
80.25
79.99
-1.24%
5,074,759
1.72
Feb 18, 2026
79.55
81.67
76.00
81.26
80.99
+16.47%
8,577,061
3.02
Feb 17, 2026
68.87
70.35
68.12
69.77
69.54
+1.88%
5,743,562
2.07
Feb 16, 2026
69.01
69.48
68.09
68.48
68.26
0.00%
0
0.00
Feb 13, 2026
69.01
69.48
68.09
68.48
68.26
-0.71%
3,709,241
1.34
Feb 12, 2026
72.35
72.71
67.90
68.97
68.74
-4.50%
3,911,096
1.43
Feb 11, 2026
73.00
73.69
71.53
72.22
71.98
-1.45%
5,008,451
1.86
Feb 10, 2026
72.02
74.18
71.69
73.28
73.04
+2.12%
2,767,324
1.03
Feb 09, 2026
72.00
73.06
71.66
71.76
71.53
-1.51%
4,783,865
1.82
Feb 06, 2026
71.91
73.36
71.07
72.86
72.62
+2.25%
2,239,719
0.86
Feb 05, 2026
71.91
72.39
70.80
71.26
71.03
+0.65%
3,559,300
1.37
Feb 04, 2026
67.14
71.33
67.14
70.80
70.57
+5.34%
3,394,941
1.32
Feb 03, 2026
70.35
70.61
66.79
67.21
66.99
-6.64%
6,000,782
2.36
Feb 02, 2026
71.41
72.64
70.77
71.99
71.75
+0.35%
3,061,575
1.20
Jan 30, 2026
70.86
72.11
70.22
71.74
71.51
+0.55%
2,846,502
1.11
Jan 29, 2026
71.90
72.57
70.59
71.35
71.12
-0.92%
2,766,661
1.07
Jan 28, 2026
73.80
74.14
71.89
72.01
71.77
-2.37%
1,815,085
0.70
Jan 27, 2026
74.82
75.13
73.00
73.76
73.52
-2.23%
2,034,816
0.78
Jan 26, 2026
75.41
75.74
74.12
75.44
75.19
+0.31%
2,940,670
1.12
Jan 23, 2026
75.25
75.89
74.64
75.21
74.96
-0.96%
2,015,061
0.77
Jan 22, 2026
73.92
76.47
73.75
75.94
75.69
+3.53%
3,680,069
1.42
Jan 21, 2026
72.36
74.60
72.25
73.35
73.11
+2.34%
3,921,729
1.54
Jan 20, 2026
72.67
74.56
71.56
71.67
71.44
-2.89%
8,126,187
3.34
Jan 19, 2026
74.70
75.34
73.76
73.80
73.56
0.00%
0
0.00
Jan 16, 2026
74.70
75.34
73.76
73.80
73.56
-1.59%
2,831,592
1.16
Jan 15, 2026
77.50
77.50
74.79
74.99
74.74
-3.21%
2,772,713
1.15
Jan 14, 2026
77.54
77.99
76.82
77.48
77.23
+0.01%
3,466,999
1.45
Jan 13, 2026
79.00
79.34
76.85
77.47
77.22
-2.77%
2,971,546
1.25
Jan 12, 2026
78.69
79.78
78.00
79.68
79.42
+0.20%
3,006,270
1.28
Jan 09, 2026
78.81
79.89
78.12
79.52
79.26
+1.05%
2,533,493
1.08
Jan 08, 2026
76.86
79.81
76.25
78.69
78.43
+1.54%
2,439,471
1.05
Jan 07, 2026
77.20
78.13
76.24
77.50
77.25
+0.61%
2,475,341
1.06
Jan 06, 2026
76.12
77.53
76.12
77.03
76.78
+0.01%
7,361,897
3.29
Rows: