Education
About Us
Working with TipRanks
Follow Us
Global Payments Inc. (GPN)
NYSE:GPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
83.11
83.42
81.50
82.05
82.05
+0.47%
2,558,972
1.10
Dec 11, 2025
79.90
82.06
79.77
81.92
81.67
+2.28%
2,608,828
1.14
Dec 10, 2025
77.53
80.58
77.43
80.34
80.09
+3.98%
1,728,350
0.75
Dec 09, 2025
77.99
78.73
77.22
77.50
77.26
-0.22%
2,524,145
1.10
Dec 08, 2025
78.45
78.57
77.16
77.91
77.67
-0.89%
2,858,679
1.24
Dec 05, 2025
79.23
81.07
78.75
78.85
78.61
-0.81%
2,180,867
0.95
Dec 04, 2025
80.32
80.69
79.19
79.74
79.50
+0.03%
3,017,641
1.33
Dec 03, 2025
79.11
80.78
79.11
79.96
79.72
+1.93%
2,230,791
0.98
Dec 02, 2025
76.78
79.24
75.70
78.69
78.45
+3.53%
3,831,266
1.71
Dec 01, 2025
74.80
77.53
74.72
76.24
76.01
+0.94%
2,423,104
1.08
Nov 28, 2025
75.24
76.46
75.01
75.76
75.53
+1.36%
1,144,821
0.51
Nov 26, 2025
73.82
75.38
73.77
74.97
74.74
+1.59%
2,215,758
0.99
Nov 25, 2025
73.19
74.74
73.05
74.02
73.79
+1.99%
2,017,412
0.90
Nov 24, 2025
72.89
73.46
72.27
72.80
72.58
-0.63%
3,175,899
1.43
Nov 21, 2025
72.24
74.66
72.13
73.49
73.26
+3.14%
2,099,414
0.95
Nov 20, 2025
73.15
73.46
71.38
71.47
71.25
-0.47%
1,690,401
0.76
Nov 19, 2025
72.34
72.56
70.91
72.03
71.81
+0.31%
1,661,449
0.74
Nov 18, 2025
72.41
73.33
71.77
72.03
71.81
-0.45%
2,053,413
0.92
Nov 17, 2025
73.92
74.25
72.26
72.58
72.36
-1.76%
1,627,678
0.72
Nov 14, 2025
75.11
75.40
73.27
74.11
73.88
-1.46%
2,218,595
0.99
Nov 13, 2025
77.53
78.08
75.17
75.44
75.21
-2.22%
1,587,456
0.70
Nov 12, 2025
77.09
78.48
77.09
77.39
77.15
+0.51%
1,612,959
0.71
Nov 11, 2025
76.67
77.80
76.33
77.23
76.99
+2.35%
1,734,096
0.75
Nov 10, 2025
76.75
77.06
74.91
75.69
75.46
-0.14%
2,550,567
1.11
Nov 07, 2025
75.89
76.86
74.88
76.03
75.80
-0.14%
1,958,588
0.84
Nov 06, 2025
79.19
79.99
76.30
76.37
76.14
-3.28%
3,778,445
1.63
Nov 05, 2025
80.52
80.85
78.19
79.20
78.96
-0.65%
2,808,449
1.21
Nov 04, 2025
80.70
80.99
77.10
79.96
79.72
+4.03%
4,159,888
1.78
Nov 03, 2025
77.29
77.50
74.71
77.10
76.86
-0.54%
4,338,585
1.86
Oct 31, 2025
78.00
79.06
77.05
77.76
77.52
-0.88%
2,876,775
1.24
Oct 30, 2025
79.35
81.22
78.62
78.69
78.45
-0.35%
2,065,720
0.89
Oct 29, 2025
81.50
82.54
78.67
79.21
78.97
-7.21%
4,705,535
2.07
Oct 28, 2025
86.79
87.22
85.59
85.63
85.37
-1.03%
1,472,651
0.64
Oct 27, 2025
88.19
88.77
86.73
86.79
86.52
-0.35%
1,435,156
0.63
Oct 24, 2025
88.69
89.01
87.34
87.36
87.09
+0.17%
1,286,687
0.56
Oct 23, 2025
86.83
88.20
86.53
87.48
87.21
+2.43%
1,184,660
0.51
Oct 22, 2025
86.50
87.38
85.62
85.67
85.41
-1.97%
1,787,002
0.77
Oct 21, 2025
86.99
88.22
86.50
87.66
87.39
+1.04%
1,282,459
0.55
Oct 20, 2025
85.84
87.22
85.52
87.02
86.75
+2.19%
1,262,694
0.53
Oct 17, 2025
83.68
85.60
83.65
85.42
85.16
+2.42%
2,372,269
1.01
Oct 16, 2025
86.00
86.34
83.65
83.66
83.40
-2.54%
1,856,018
0.79
Oct 15, 2025
86.64
87.29
85.26
86.10
85.84
-0.12%
1,267,123
0.53
Oct 14, 2025
83.18
86.92
83.09
86.47
86.21
+2.99%
1,993,730
0.82
Oct 13, 2025
83.67
84.75
83.35
84.22
83.96
+1.96%
1,218,067
0.50
Oct 10, 2025
87.12
87.43
82.81
82.85
82.60
-4.67%
2,601,353
1.08
Oct 09, 2025
88.87
89.58
86.56
87.18
86.91
-1.22%
1,720,880
0.71
Oct 08, 2025
88.74
88.80
87.23
88.53
88.26
+0.80%
1,363,614
0.56
Oct 07, 2025
87.66
88.69
87.06
88.10
87.83
+1.37%
1,642,194
0.67
Oct 06, 2025
88.91
88.99
86.48
87.18
86.91
-0.58%
1,453,232
0.59
Oct 03, 2025
86.59
88.56
86.01
87.96
87.69
+2.09%
1,990,821
0.82
Rows: