Global Payments Inc. (GPN)
NYSE:GPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
66.00
67.70
64.46
65.07
65.07
+3.78%
2,983,955
0.83
Apr 07, 2026
64.48
65.10
62.45
62.70
62.70
-3.60%
2,730,429
0.76
Apr 06, 2026
63.76
65.85
63.56
65.04
65.04
+1.55%
2,093,032
0.58
Apr 03, 2026
63.76
66.26
62.70
64.05
64.05
0.00%
0
0.00
Apr 02, 2026
63.76
66.26
62.70
64.05
64.05
-2.00%
3,836,522
1.03
Apr 01, 2026
68.00
68.48
63.92
65.36
65.36
-2.88%
4,783,823
1.29
Mar 31, 2026
67.29
68.02
64.92
67.30
67.30
+1.51%
3,487,843
0.96
Mar 30, 2026
66.23
67.65
65.68
66.30
66.30
+0.61%
2,207,492
0.61
Mar 27, 2026
69.23
69.23
65.61
65.90
65.90
-5.82%
3,562,375
0.98
Mar 26, 2026
69.50
71.93
69.50
69.97
69.97
-1.13%
2,265,391
0.62
Mar 25, 2026
71.71
73.21
69.44
70.77
70.77
-0.28%
2,190,004
0.60
Mar 24, 2026
69.86
71.33
68.84
70.97
70.97
-0.13%
2,411,374
0.67
Mar 23, 2026
69.93
71.68
68.66
71.06
71.06
+3.74%
4,752,421
1.35
Mar 20, 2026
68.00
69.02
67.17
68.50
68.50
+0.47%
5,447,673
1.57
Mar 19, 2026
68.92
70.72
67.37
68.18
68.18
-2.10%
4,367,009
1.27
Mar 18, 2026
71.62
72.42
69.23
69.64
69.64
-3.84%
3,587,715
1.03
Mar 17, 2026
69.47
73.12
69.06
72.42
72.42
+6.42%
3,814,392
1.09
Mar 16, 2026
69.32
69.34
67.10
68.05
68.05
-0.90%
3,742,440
1.08
Mar 13, 2026
70.90
71.42
68.47
68.67
68.67
-2.39%
3,049,972
0.89
Mar 12, 2026
72.00
73.53
70.24
70.35
70.35
-3.43%
3,348,338
0.97
Mar 11, 2026
73.90
74.99
71.40
72.85
72.85
-0.94%
3,813,400
1.12
Mar 10, 2026
73.68
74.89
72.38
73.54
73.54
-1.68%
3,765,100
1.11
Mar 09, 2026
74.38
75.25
71.87
74.80
74.80
-1.77%
4,014,537
1.19
Mar 06, 2026
77.23
77.23
74.59
76.40
76.15
-2.41%
5,213,885
1.57
Mar 05, 2026
76.87
78.96
76.85
78.29
78.03
+0.93%
2,771,459
0.83
Mar 04, 2026
77.84
78.11
76.39
77.57
77.32
-0.17%
2,836,624
0.86
Mar 03, 2026
75.89
79.32
75.25
77.70
77.45
-0.24%
4,042,524
1.23
Mar 02, 2026
74.50
78.23
74.50
77.89
77.64
+1.87%
4,097,551
1.25
Feb 27, 2026
77.67
78.04
75.83
76.46
76.21
-1.79%
4,923,734
1.52
Feb 26, 2026
78.97
79.37
77.14
77.85
77.60
-0.11%
4,262,647
1.32
Feb 25, 2026
78.63
78.82
75.73
77.94
77.68
-0.51%
5,003,952
1.58
Feb 24, 2026
79.61
80.11
78.21
78.34
78.08
-1.45%
4,711,410
1.53
Feb 23, 2026
81.06
81.60
79.32
79.49
79.23
-3.61%
5,819,023
1.92
Feb 20, 2026
80.34
82.70
80.10
82.47
82.20
+2.77%
5,273,826
1.77
Feb 19, 2026
80.82
80.83
78.61
80.25
79.99
-1.24%
5,074,759
1.72
Feb 18, 2026
79.55
81.67
76.00
81.26
80.99
+16.47%
8,577,061
3.02
Feb 17, 2026
68.87
70.35
68.12
69.77
69.54
+1.88%
5,743,562
2.07
Feb 16, 2026
69.01
69.48
68.09
68.48
68.26
0.00%
0
0.00
Feb 13, 2026
69.01
69.48
68.09
68.48
68.26
-0.71%
3,709,241
1.34
Feb 12, 2026
72.35
72.71
67.90
68.97
68.74
-4.50%
3,911,096
1.43
Feb 11, 2026
73.00
73.69
71.53
72.22
71.98
-1.45%
5,008,451
1.86
Feb 10, 2026
72.02
74.18
71.69
73.28
73.04
+2.12%
2,767,324
1.03
Feb 09, 2026
72.00
73.06
71.66
71.76
71.53
-1.51%
4,783,865
1.82
Feb 06, 2026
71.91
73.36
71.07
72.86
72.62
+2.25%
2,239,719
0.86
Feb 05, 2026
71.91
72.39
70.80
71.26
71.03
+0.65%
3,559,300
1.37
Feb 04, 2026
67.14
71.33
67.14
70.80
70.57
+5.34%
3,394,941
1.32
Feb 03, 2026
70.35
70.61
66.79
67.21
66.99
-6.64%
6,000,782
2.36
Feb 02, 2026
71.41
72.64
70.77
71.99
71.75
+0.35%
3,061,575
1.20
Jan 30, 2026
70.86
72.11
70.22
71.74
71.51
+0.55%
2,846,502
1.11
Jan 29, 2026
71.90
72.57
70.59
71.35
71.12
-0.92%
2,766,661
1.07
Rows: