Education
About Us
Working with TipRanks
Follow Us
Global Payments Inc. (GPN)
NYSE:GPN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
85.74
86.07
81.61
82.02
82.02
-4.12%
3,434,414
1.22
Aug 06, 2025
87.70
87.86
81.52
85.54
85.54
+9.09%
5,181,720
1.85
Aug 05, 2025
78.88
79.23
77.39
78.41
78.41
-0.61%
4,048,334
1.45
Aug 04, 2025
78.54
79.37
78.16
78.89
78.89
+1.09%
1,983,858
0.71
Aug 01, 2025
78.92
79.21
76.60
78.04
78.04
-2.39%
2,099,783
0.74
Jul 31, 2025
81.10
82.37
79.87
79.95
79.95
-1.83%
1,762,091
0.62
Jul 30, 2025
83.50
83.65
81.06
81.44
81.44
-2.15%
2,187,066
0.77
Jul 29, 2025
84.54
84.92
83.02
83.23
83.23
-1.75%
1,651,673
0.57
Jul 28, 2025
85.36
86.10
84.33
84.71
84.71
-1.22%
1,602,419
0.55
Jul 25, 2025
85.26
86.21
83.31
85.76
85.76
+3.26%
3,422,448
1.15
Jul 24, 2025
84.09
84.12
82.96
83.05
83.05
-1.01%
1,243,605
0.41
Jul 23, 2025
84.01
84.67
83.10
83.90
83.90
-0.25%
2,488,961
0.80
Jul 22, 2025
81.62
84.26
81.62
84.11
84.11
+3.65%
2,380,159
0.74
Jul 21, 2025
82.10
82.60
81.05
81.15
81.15
-0.95%
2,022,933
0.59
Jul 18, 2025
82.89
83.26
81.34
81.93
81.93
-1.34%
2,303,935
0.66
Jul 17, 2025
82.35
83.83
81.86
83.04
83.04
+0.46%
2,697,766
0.78
Jul 16, 2025
82.25
83.18
79.71
82.66
82.66
+6.51%
3,997,417
1.17
Jul 15, 2025
79.82
79.83
77.60
77.61
77.61
-2.37%
2,407,516
0.70
Jul 14, 2025
79.85
80.49
79.00
79.49
79.49
+0.88%
1,527,694
0.44
Jul 11, 2025
79.76
80.48
78.79
78.80
78.80
-2.98%
2,334,707
0.67
Jul 10, 2025
80.11
82.00
79.84
81.22
81.22
+0.71%
2,894,977
0.82
Jul 09, 2025
81.18
81.50
79.44
80.65
80.65
-0.01%
1,316,002
0.36
Jul 08, 2025
80.50
82.00
80.34
80.66
80.66
+0.72%
1,528,161
0.41
Jul 07, 2025
81.52
82.05
79.31
80.08
80.08
-2.16%
1,470,160
0.39
Jul 03, 2025
82.22
82.52
81.46
81.85
81.85
-0.17%
1,007,563
0.27
Jul 02, 2025
82.01
82.35
80.65
81.99
81.99
+0.02%
1,639,368
0.44
Jul 01, 2025
79.78
82.94
79.73
81.97
81.97
+2.41%
2,209,433
0.59
Jun 30, 2025
79.29
80.34
78.75
80.04
80.04
+1.68%
2,779,801
0.75
Jun 27, 2025
79.01
79.82
77.93
78.72
78.72
+0.61%
2,872,798
0.77
Jun 26, 2025
77.92
78.57
77.78
78.24
78.24
+0.67%
2,123,633
0.57
Jun 25, 2025
78.43
78.91
77.39
77.72
77.72
-1.60%
3,312,041
0.90
Jun 24, 2025
77.94
79.25
77.29
78.98
78.98
+3.44%
4,397,091
1.20
Jun 23, 2025
76.50
77.21
74.86
76.35
76.35
-0.37%
3,423,479
0.93
Jun 20, 2025
76.90
77.47
76.30
76.63
76.63
+0.62%
3,271,623
0.89
Jun 18, 2025
75.95
76.77
75.33
76.16
76.16
+0.21%
4,089,048
1.12
Jun 17, 2025
76.08
77.19
75.88
76.00
76.00
-1.08%
2,110,145
0.57
Jun 16, 2025
75.72
77.07
75.08
76.83
76.83
+2.96%
6,748,323
1.87
Jun 13, 2025
76.75
77.10
74.32
74.62
74.62
-4.37%
1,990,083
0.55
Jun 12, 2025
78.97
79.34
77.99
78.28
78.03
-1.38%
2,702,427
0.74
Jun 11, 2025
80.74
80.86
79.35
79.63
79.38
-1.05%
4,869,008
1.36
Jun 10, 2025
79.05
80.81
78.86
80.73
80.47
+2.58%
1,960,722
0.55
Jun 09, 2025
77.91
78.99
77.25
78.95
78.70
+3.04%
2,369,272
0.66
Jun 06, 2025
77.73
77.73
76.10
76.87
76.62
+1.44%
3,057,864
0.85
Jun 05, 2025
76.40
77.05
75.40
76.02
75.78
-0.56%
1,606,900
0.45
Jun 04, 2025
76.04
77.14
75.92
76.69
76.44
+1.53%
2,271,943
0.63
Jun 03, 2025
74.98
75.99
73.82
75.78
75.54
+1.49%
1,776,273
0.49
Jun 02, 2025
74.58
75.03
73.69
74.91
74.67
-0.61%
1,800,494
0.50
May 30, 2025
75.40
75.77
74.51
75.61
75.37
<+0.01%
4,674,141
1.31
May 29, 2025
75.67
75.93
74.68
75.85
75.61
+1.47%
2,838,462
0.80
May 28, 2025
75.91
76.69
74.86
74.99
74.75
-0.69%
4,762,854
1.36
Rows: