Global Payments Inc. (GPN)
NYSE:GPN
Want to see GPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
70.61
72.55
69.88
71.96
71.96
+1.39%
6,323,547
1.81
Apr 29, 2026
68.76
71.22
68.40
70.97
70.97
+4.54%
4,634,705
1.34
Apr 28, 2026
68.75
70.19
67.85
67.89
67.89
-0.64%
1,791,120
0.51
Apr 27, 2026
67.55
69.02
67.35
68.33
68.33
+0.84%
2,380,148
0.68
Apr 24, 2026
67.38
67.78
66.50
67.76
67.76
-0.15%
1,519,406
0.44
Apr 23, 2026
70.66
71.39
67.00
67.86
67.86
-5.25%
2,239,809
0.64
Apr 22, 2026
71.70
72.69
70.95
71.62
71.62
+0.04%
2,118,105
0.61
Apr 21, 2026
73.00
74.61
71.50
71.59
71.59
-1.70%
2,128,370
0.60
Apr 20, 2026
71.98
73.37
71.95
72.83
72.83
+0.64%
1,688,958
0.48
Apr 17, 2026
71.51
73.01
70.81
72.37
72.37
+2.16%
4,018,310
1.11
Apr 16, 2026
70.69
71.15
69.89
70.84
70.84
+0.95%
1,849,411
0.52
Apr 15, 2026
69.05
70.72
68.90
70.17
70.17
+2.29%
2,497,452
0.69
Apr 14, 2026
68.51
69.59
68.15
68.60
68.60
+0.68%
1,897,465
0.53
Apr 13, 2026
64.95
68.26
64.66
68.14
68.14
+4.13%
2,523,029
0.70
Apr 10, 2026
65.76
66.17
65.00
65.44
65.44
-0.67%
3,691,889
1.02
Apr 09, 2026
64.37
65.91
63.26
65.88
65.88
+1.24%
2,427,947
0.67
Apr 08, 2026
66.00
67.70
64.46
65.07
65.07
+3.78%
2,983,955
0.83
Apr 07, 2026
64.48
65.10
62.45
62.70
62.70
-3.60%
2,730,429
0.76
Apr 06, 2026
63.76
65.85
63.56
65.04
65.04
+1.55%
2,093,032
0.58
Apr 03, 2026
63.76
66.26
62.70
64.05
64.05
0.00%
0
0.00
Apr 02, 2026
63.76
66.26
62.70
64.05
64.05
-2.00%
3,836,522
1.03
Apr 01, 2026
68.00
68.48
63.92
65.36
65.36
-2.88%
4,783,823
1.29
Mar 31, 2026
67.29
68.02
64.92
67.30
67.30
+1.51%
3,487,843
0.96
Mar 30, 2026
66.23
67.65
65.68
66.30
66.30
+0.61%
2,207,492
0.61
Mar 27, 2026
69.23
69.23
65.61
65.90
65.90
-5.82%
3,562,375
0.98
Mar 26, 2026
69.50
71.93
69.50
69.97
69.97
-1.13%
2,265,391
0.62
Mar 25, 2026
71.71
73.21
69.44
70.77
70.77
-0.28%
2,190,004
0.60
Mar 24, 2026
69.86
71.33
68.84
70.97
70.97
-0.13%
2,411,374
0.67
Mar 23, 2026
69.93
71.68
68.66
71.06
71.06
+3.74%
4,752,421
1.35
Mar 20, 2026
68.00
69.02
67.17
68.50
68.50
+0.47%
5,447,673
1.57
Mar 19, 2026
68.92
70.72
67.37
68.18
68.18
-2.10%
4,367,009
1.27
Mar 18, 2026
71.62
72.42
69.23
69.64
69.64
-3.84%
3,587,715
1.03
Mar 17, 2026
69.47
73.12
69.06
72.42
72.42
+6.42%
3,814,392
1.09
Mar 16, 2026
69.32
69.34
67.10
68.05
68.05
-0.90%
3,742,440
1.08
Mar 13, 2026
70.90
71.42
68.47
68.67
68.67
-2.39%
3,049,972
0.89
Mar 12, 2026
72.00
73.53
70.24
70.35
70.35
-3.43%
3,348,338
0.97
Mar 11, 2026
73.90
74.99
71.40
72.85
72.85
-0.94%
3,813,400
1.12
Mar 10, 2026
73.68
74.89
72.38
73.54
73.54
-1.68%
3,765,100
1.11
Mar 09, 2026
74.38
75.25
71.87
74.80
74.80
-1.77%
4,014,537
1.19
Mar 06, 2026
77.23
77.23
74.59
76.40
76.15
-2.41%
5,213,885
1.57
Mar 05, 2026
76.87
78.96
76.85
78.29
78.03
+0.93%
2,771,459
0.83
Mar 04, 2026
77.84
78.11
76.39
77.57
77.32
-0.17%
2,836,624
0.86
Mar 03, 2026
75.89
79.32
75.25
77.70
77.45
-0.24%
4,042,524
1.23
Mar 02, 2026
74.50
78.23
74.50
77.89
77.64
+1.87%
4,097,551
1.25
Feb 27, 2026
77.67
78.04
75.83
76.46
76.21
-1.79%
4,923,734
1.52
Feb 26, 2026
78.97
79.37
77.14
77.85
77.60
-0.11%
4,262,647
1.32
Feb 25, 2026
78.63
78.82
75.73
77.94
77.68
-0.51%
5,003,952
1.58
Feb 24, 2026
79.61
80.11
78.21
78.34
78.08
-1.45%
4,711,410
1.53
Feb 23, 2026
81.06
81.60
79.32
79.49
79.23
-3.61%
5,819,023
1.92
Feb 20, 2026
80.34
82.70
80.10
82.47
82.20
+2.77%
5,273,826
1.77
Rows: