Education
About Us
Working with TipRanks
Follow Us
Global Payments (GPN)
NYSE:GPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
74.70
75.34
73.76
73.80
73.80
-1.59%
2,831,592
1.12
Jan 15, 2026
77.50
77.50
74.79
74.99
74.99
-3.21%
2,772,713
1.11
Jan 14, 2026
77.54
77.99
76.82
77.48
77.48
+0.01%
3,466,999
1.40
Jan 13, 2026
79.00
79.34
76.85
77.47
77.47
-2.77%
2,971,546
1.21
Jan 12, 2026
78.69
79.78
78.00
79.68
79.68
+0.20%
3,006,270
1.23
Jan 09, 2026
78.81
79.89
78.12
79.52
79.52
+1.05%
2,533,493
1.04
Jan 08, 2026
76.86
79.81
76.25
78.69
78.69
+1.54%
2,439,471
1.01
Jan 07, 2026
77.20
78.13
76.24
77.50
77.50
+0.61%
2,475,341
1.03
Jan 06, 2026
76.12
77.53
76.12
77.03
77.03
+0.01%
7,361,897
3.19
Jan 05, 2026
75.07
78.39
74.85
77.02
77.02
+1.97%
3,699,017
1.62
Jan 02, 2026
77.60
78.18
75.00
75.53
75.53
-2.42%
2,922,361
1.29
Dec 31, 2025
78.85
78.99
77.35
77.40
77.40
-2.41%
2,248,780
0.99
Dec 30, 2025
79.81
80.09
79.17
79.31
79.31
-0.91%
2,576,533
1.13
Dec 29, 2025
80.21
80.50
79.42
80.04
80.04
-0.39%
2,361,316
1.03
Dec 26, 2025
80.31
81.10
79.61
80.35
80.35
-1.03%
1,612,432
0.70
Dec 24, 2025
80.76
81.19
80.00
81.19
81.19
+1.25%
980,138
0.42
Dec 23, 2025
81.33
81.99
79.74
80.19
80.19
-1.35%
2,222,227
0.96
Dec 22, 2025
80.63
81.74
79.92
81.29
81.29
+0.54%
2,569,489
1.11
Dec 19, 2025
82.14
82.93
80.18
80.85
80.85
-1.55%
6,702,454
2.96
Dec 18, 2025
82.69
83.29
81.64
82.12
82.12
-0.12%
3,126,349
1.36
Dec 17, 2025
81.46
83.37
81.46
82.22
82.22
+0.96%
2,064,600
0.90
Dec 16, 2025
81.80
82.43
80.99
81.44
81.44
-0.23%
2,242,799
0.98
Dec 15, 2025
82.20
82.53
81.11
81.63
81.63
-0.51%
2,867,998
1.23
Dec 12, 2025
83.11
83.42
81.50
82.05
82.05
+0.47%
2,558,972
1.10
Dec 11, 2025
79.90
82.06
79.77
81.92
81.67
+2.28%
2,608,828
1.14
Dec 10, 2025
77.53
80.58
77.43
80.34
80.09
+3.98%
1,728,350
0.75
Dec 09, 2025
77.99
78.73
77.22
77.50
77.26
-0.22%
2,524,145
1.10
Dec 08, 2025
78.45
78.57
77.16
77.91
77.67
-0.89%
2,858,679
1.24
Dec 05, 2025
79.23
81.07
78.75
78.85
78.61
-0.81%
2,180,867
0.95
Dec 04, 2025
80.32
80.69
79.19
79.74
79.50
+0.03%
3,017,641
1.33
Dec 03, 2025
79.11
80.78
79.11
79.96
79.72
+1.93%
2,230,791
0.98
Dec 02, 2025
76.78
79.24
75.70
78.69
78.45
+3.53%
3,831,266
1.71
Dec 01, 2025
74.80
77.53
74.72
76.24
76.01
+0.94%
2,423,104
1.08
Nov 28, 2025
75.24
76.46
75.01
75.76
75.53
+1.36%
1,144,821
0.51
Nov 26, 2025
73.82
75.38
73.77
74.97
74.74
+1.59%
2,215,758
0.99
Nov 25, 2025
73.19
74.74
73.05
74.02
73.79
+1.99%
2,017,412
0.90
Nov 24, 2025
72.89
73.46
72.27
72.80
72.58
-0.63%
3,175,899
1.43
Nov 21, 2025
72.24
74.66
72.13
73.49
73.26
+3.14%
2,099,414
0.95
Nov 20, 2025
73.15
73.46
71.38
71.47
71.25
-0.47%
1,690,401
0.76
Nov 19, 2025
72.34
72.56
70.91
72.03
71.81
+0.31%
1,661,449
0.74
Nov 18, 2025
72.41
73.33
71.77
72.03
71.81
-0.45%
2,053,413
0.92
Nov 17, 2025
73.92
74.25
72.26
72.58
72.36
-1.76%
1,627,678
0.72
Nov 14, 2025
75.11
75.40
73.27
74.11
73.88
-1.46%
2,218,595
0.99
Nov 13, 2025
77.53
78.08
75.17
75.44
75.21
-2.22%
1,587,456
0.70
Nov 12, 2025
77.09
78.48
77.09
77.39
77.15
+0.51%
1,612,959
0.71
Nov 11, 2025
76.67
77.80
76.33
77.23
76.99
+2.35%
1,734,096
0.75
Nov 10, 2025
76.75
77.06
74.91
75.69
75.46
-0.14%
2,550,567
1.11
Nov 07, 2025
75.89
76.86
74.88
76.03
75.80
-0.14%
1,958,588
0.84
Nov 06, 2025
79.19
79.99
76.30
76.37
76.14
-3.28%
3,778,445
1.63
Nov 05, 2025
80.52
80.85
78.19
79.20
78.96
-0.65%
2,808,449
1.21
Rows: