Education
About Us
Working with TipRanks
Follow Us
Granite Point Mortgage (GPMT)
NYSE:GPMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.15
2.25
2.13
2.22
2.22
+4.23%
185,333
1.01
Jan 30, 2026
2.22
2.22
2.13
2.13
2.13
-5.33%
242,534
1.31
Jan 29, 2026
2.18
2.27
2.16
2.25
2.25
+3.69%
271,934
1.48
Jan 28, 2026
2.23
2.24
2.16
2.17
2.17
-2.25%
264,758
1.45
Jan 27, 2026
2.19
2.22
2.17
2.22
2.22
+1.37%
154,379
0.85
Jan 26, 2026
2.27
2.27
2.15
2.19
2.19
-3.52%
237,762
1.32
Jan 23, 2026
2.30
2.37
2.27
2.27
2.27
-1.73%
111,357
0.62
Jan 22, 2026
2.38
2.40
2.31
2.31
2.31
-1.70%
82,649
0.46
Jan 21, 2026
2.38
2.42
2.35
2.35
2.35
-0.84%
121,543
0.67
Jan 20, 2026
2.49
2.50
2.37
2.37
2.37
-6.32%
94,633
0.52
Jan 19, 2026
2.47
2.55
2.44
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.47
2.55
2.44
2.53
2.53
+2.43%
212,326
1.15
Jan 15, 2026
2.28
2.47
2.28
2.47
2.47
+9.29%
418,157
2.27
Jan 14, 2026
2.19
2.30
2.19
2.26
2.26
+2.73%
238,498
1.29
Jan 13, 2026
2.23
2.24
2.12
2.20
2.20
-0.90%
301,804
1.65
Jan 12, 2026
2.25
2.25
2.19
2.22
2.22
-1.33%
178,245
0.98
Jan 09, 2026
2.30
2.33
2.25
2.25
2.25
-1.32%
166,311
0.87
Jan 08, 2026
2.27
2.32
2.27
2.28
2.28
-0.44%
110,236
0.57
Jan 07, 2026
2.37
2.40
2.28
2.29
2.29
-2.55%
260,528
1.35
Jan 06, 2026
2.30
2.37
2.27
2.35
2.35
+2.62%
241,016
1.26
Jan 05, 2026
2.38
2.39
2.29
2.29
2.29
-3.38%
218,378
1.14
Jan 02, 2026
2.39
2.43
2.36
2.37
2.37
-1.25%
117,868
0.60
Jan 01, 2026
2.37
2.42
2.35
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.37
2.42
2.35
2.40
2.40
0.00%
165,679
0.81
Dec 30, 2025
2.35
2.43
2.35
2.40
2.40
+1.69%
334,065
1.66
Dec 29, 2025
2.44
2.46
2.39
2.41
2.36
-1.21%
352,901
1.78
Dec 26, 2025
2.45
2.49
2.42
2.44
2.39
-0.79%
214,241
1.08
Dec 25, 2025
2.44
2.47
2.41
2.46
2.41
0.00%
0
0.00
Dec 24, 2025
2.44
2.47
2.41
2.46
2.41
+1.22%
53,570
0.27
Dec 23, 2025
2.47
2.50
2.41
2.43
2.38
-2.02%
194,580
0.97
Dec 22, 2025
2.43
2.55
2.43
2.48
2.43
+2.06%
285,478
1.44
Dec 19, 2025
2.50
2.53
2.37
2.43
2.38
-2.42%
582,152
3.05
Dec 18, 2025
2.53
2.60
2.49
2.49
2.44
-0.77%
288,920
1.52
Dec 17, 2025
2.52
2.56
2.48
2.51
2.46
-1.21%
183,678
0.94
Dec 16, 2025
2.57
2.61
2.53
2.54
2.49
-1.15%
173,645
0.88
Dec 15, 2025
2.63
2.64
2.57
2.57
2.52
-3.04%
286,750
1.46
Dec 12, 2025
2.70
2.75
2.65
2.65
2.60
-2.92%
110,726
0.56
Dec 11, 2025
2.73
2.78
2.73
2.73
2.67
0.00%
94,234
0.48
Dec 10, 2025
2.79
2.82
2.73
2.73
2.67
-2.84%
125,740
0.64
Dec 09, 2025
2.73
2.81
2.73
2.81
2.75
+1.81%
202,607
1.03
Dec 08, 2025
2.75
2.78
2.74
2.76
2.70
0.00%
79,698
0.40
Dec 05, 2025
2.74
2.78
2.73
2.76
2.70
+0.37%
183,435
0.91
Dec 04, 2025
2.80
2.80
2.75
2.75
2.69
-1.10%
170,324
0.84
Dec 03, 2025
2.84
2.84
2.78
2.78
2.72
-1.77%
182,377
0.89
Dec 02, 2025
2.73
2.84
2.72
2.83
2.77
+2.93%
108,155
0.52
Dec 01, 2025
2.76
2.80
2.73
2.75
2.69
-2.14%
84,061
0.40
Nov 28, 2025
2.76
2.81
2.76
2.81
2.75
+2.92%
110,412
0.52
Nov 27, 2025
2.72
2.78
2.72
2.73
2.67
0.00%
0
0.00
Nov 26, 2025
2.72
2.78
2.72
2.73
2.67
-0.71%
108,070
0.51
Nov 25, 2025
2.58
2.76
2.58
2.75
2.69
+5.73%
222,418
1.05
Rows: