Education
About Us
Working with TipRanks
Follow Us
Granite Point Mortgage (GPMT)
NYSE:GPMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.47
2.50
2.41
2.43
2.43
-2.02%
194,580
0.96
Dec 22, 2025
2.43
2.55
2.43
2.48
2.48
+2.06%
285,478
1.43
Dec 19, 2025
2.50
2.53
2.37
2.43
2.43
-2.41%
582,152
2.99
Dec 18, 2025
2.53
2.60
2.49
2.49
2.49
-0.80%
288,920
1.45
Dec 17, 2025
2.52
2.56
2.48
2.51
2.51
-1.18%
183,678
0.92
Dec 16, 2025
2.57
2.61
2.53
2.54
2.54
-1.17%
173,645
0.86
Dec 15, 2025
2.63
2.64
2.57
2.57
2.57
-3.02%
286,750
1.44
Dec 12, 2025
2.70
2.75
2.65
2.65
2.65
-2.93%
110,726
0.56
Dec 11, 2025
2.73
2.78
2.73
2.73
2.73
0.00%
94,234
0.47
Dec 10, 2025
2.79
2.82
2.73
2.73
2.73
-2.85%
125,740
0.63
Dec 09, 2025
2.73
2.81
2.73
2.81
2.81
+1.81%
202,607
1.01
Dec 08, 2025
2.75
2.78
2.74
2.76
2.76
0.00%
79,698
0.39
Dec 05, 2025
2.74
2.78
2.73
2.76
2.76
+0.36%
183,435
0.89
Dec 04, 2025
2.80
2.80
2.75
2.75
2.75
-1.08%
170,324
0.82
Dec 03, 2025
2.84
2.84
2.78
2.78
2.78
-1.77%
182,377
0.87
Dec 02, 2025
2.73
2.84
2.72
2.83
2.83
+2.91%
108,155
0.51
Dec 01, 2025
2.76
2.80
2.73
2.75
2.75
-2.14%
84,061
0.39
Nov 28, 2025
2.76
2.81
2.76
2.81
2.81
+2.93%
110,412
0.51
Nov 26, 2025
2.72
2.78
2.72
2.73
2.73
-0.73%
108,070
0.50
Nov 25, 2025
2.58
2.76
2.58
2.75
2.75
+5.77%
222,418
1.04
Nov 24, 2025
2.56
2.61
2.54
2.60
2.60
+0.78%
187,086
0.88
Nov 21, 2025
2.58
2.63
2.58
2.58
2.58
0.00%
186,659
0.88
Nov 20, 2025
2.70
2.73
2.58
2.58
2.58
-3.73%
147,835
0.69
Nov 19, 2025
2.68
2.72
2.65
2.68
2.68
-1.11%
182,856
0.84
Nov 18, 2025
2.70
2.73
2.66
2.71
2.71
+0.37%
85,818
0.39
Nov 17, 2025
2.75
2.78
2.70
2.70
2.70
-1.82%
125,054
0.57
Nov 14, 2025
2.71
2.77
2.70
2.75
2.75
+1.10%
91,824
0.41
Nov 13, 2025
2.75
2.79
2.72
2.72
2.72
-1.81%
99,365
0.44
Nov 12, 2025
2.73
2.81
2.68
2.77
2.77
+1.47%
248,690
1.11
Nov 11, 2025
2.66
2.77
2.66
2.73
2.73
+1.87%
213,336
0.95
Nov 10, 2025
2.79
2.79
2.67
2.68
2.68
-3.60%
227,681
1.00
Nov 07, 2025
2.74
2.79
2.64
2.78
2.78
+0.72%
241,936
1.05
Nov 06, 2025
2.75
2.85
2.65
2.76
2.76
+3.76%
490,425
2.14
Nov 05, 2025
2.60
2.67
2.60
2.66
2.66
+1.53%
88,341
0.38
Nov 04, 2025
2.61
2.67
2.60
2.62
2.62
-0.76%
362,148
1.55
Nov 03, 2025
2.65
2.66
2.60
2.64
2.64
-1.49%
152,786
0.64
Oct 31, 2025
2.62
2.70
2.59
2.68
2.68
+1.52%
179,715
0.76
Oct 30, 2025
2.69
2.73
2.62
2.64
2.64
-3.30%
122,682
0.51
Oct 29, 2025
2.73
2.75
2.70
2.73
2.73
-0.36%
155,194
0.65
Oct 28, 2025
2.79
2.83
2.73
2.74
2.74
-3.18%
77,051
0.32
Oct 27, 2025
2.80
2.85
2.78
2.83
2.83
+1.07%
171,103
0.70
Oct 24, 2025
2.82
2.83
2.77
2.80
2.80
+0.36%
112,900
0.46
Oct 23, 2025
2.77
2.81
2.72
2.79
2.79
+1.45%
138,427
0.56
Oct 22, 2025
2.71
2.78
2.70
2.75
2.75
+1.85%
249,542
1.01
Oct 21, 2025
2.69
2.74
2.67
2.70
2.70
+0.37%
166,160
0.67
Oct 20, 2025
2.58
2.72
2.57
2.69
2.69
+4.26%
381,566
1.53
Oct 17, 2025
2.66
2.69
2.58
2.58
2.58
-2.27%
265,058
1.07
Oct 16, 2025
2.71
2.76
2.64
2.64
2.64
-2.94%
175,805
0.70
Oct 15, 2025
2.77
2.77
2.71
2.72
2.72
-1.45%
173,672
0.68
Oct 14, 2025
2.70
2.77
2.69
2.76
2.76
+1.47%
672,672
2.71
Rows: