Education
About Us
Working with TipRanks
Follow Us
Granite Point Mortgage Trust (GPMT)
NYSE:GPMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.48
1.53
1.41
1.53
1.53
+2.00%
535,122
2.81
Mar 19, 2026
1.55
1.55
1.46
1.50
1.50
-3.23%
248,383
1.30
Mar 18, 2026
1.58
1.58
1.54
1.55
1.55
-0.64%
131,989
0.67
Mar 17, 2026
1.59
1.59
1.56
1.56
1.56
0.00%
135,225
0.67
Mar 16, 2026
1.57
1.62
1.56
1.56
1.56
-0.64%
120,880
0.60
Mar 13, 2026
1.63
1.63
1.57
1.57
1.57
-0.63%
199,102
0.99
Mar 12, 2026
1.63
1.63
1.58
1.58
1.58
-3.66%
164,655
0.81
Mar 11, 2026
1.71
1.71
1.63
1.64
1.64
-3.53%
127,467
0.63
Mar 10, 2026
1.70
1.75
1.69
1.70
1.70
-1.16%
103,193
0.51
Mar 09, 2026
1.73
1.73
1.66
1.72
1.72
0.00%
240,457
1.20
Mar 06, 2026
1.73
1.80
1.71
1.72
1.72
-1.71%
132,561
0.66
Mar 05, 2026
1.79
1.82
1.75
1.75
1.75
-2.78%
79,835
0.40
Mar 04, 2026
1.79
1.83
1.74
1.80
1.80
+1.69%
106,982
0.53
Mar 03, 2026
1.76
1.78
1.73
1.77
1.77
-1.12%
140,213
0.69
Mar 02, 2026
1.70
1.83
1.69
1.79
1.79
+2.87%
138,201
0.68
Feb 27, 2026
1.73
1.79
1.72
1.74
1.74
-1.14%
169,566
0.83
Feb 26, 2026
1.73
1.80
1.73
1.76
1.76
+1.15%
178,824
0.89
Feb 25, 2026
1.73
1.76
1.71
1.74
1.74
+1.75%
140,076
0.70
Feb 24, 2026
1.67
1.74
1.66
1.71
1.71
+3.01%
192,871
0.97
Feb 23, 2026
1.70
1.71
1.65
1.66
1.66
-3.49%
254,000
1.30
Feb 20, 2026
1.72
1.76
1.71
1.72
1.72
-0.58%
173,210
0.88
Feb 19, 2026
1.70
1.76
1.64
1.73
1.73
+2.37%
422,924
2.19
Feb 18, 2026
1.75
1.82
1.69
1.69
1.69
-2.31%
326,961
1.71
Feb 17, 2026
1.90
1.90
1.73
1.73
1.73
-11.28%
507,142
2.74
Feb 16, 2026
2.00
2.07
1.95
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
2.00
2.07
1.95
1.95
1.95
-2.99%
289,722
1.57
Feb 12, 2026
2.05
2.13
1.94
2.01
2.01
-11.45%
661,558
3.76
Feb 11, 2026
2.27
2.27
2.24
2.27
2.27
+5.09%
188,944
1.08
Feb 10, 2026
2.19
2.32
2.18
2.29
2.29
+6.02%
203,494
1.18
Feb 09, 2026
2.12
2.19
2.08
2.16
2.16
+2.37%
127,194
0.73
Feb 06, 2026
2.08
2.15
2.05
2.11
2.11
+1.93%
103,737
0.59
Feb 05, 2026
2.16
2.19
2.06
2.07
2.07
-3.72%
208,229
1.18
Feb 04, 2026
2.17
2.23
2.15
2.15
2.15
-0.46%
136,193
0.76
Feb 03, 2026
2.24
2.24
2.15
2.16
2.16
-2.70%
83,279
0.45
Feb 02, 2026
2.15
2.25
2.13
2.22
2.22
+4.23%
185,333
1.01
Jan 30, 2026
2.22
2.22
2.13
2.13
2.13
-5.33%
242,534
1.31
Jan 29, 2026
2.18
2.27
2.16
2.25
2.25
+3.69%
271,934
1.48
Jan 28, 2026
2.23
2.24
2.16
2.17
2.17
-2.25%
264,758
1.45
Jan 27, 2026
2.19
2.22
2.17
2.22
2.22
+1.37%
154,379
0.85
Jan 26, 2026
2.27
2.27
2.15
2.19
2.19
-3.52%
237,762
1.32
Jan 23, 2026
2.30
2.37
2.27
2.27
2.27
-1.73%
111,357
0.62
Jan 22, 2026
2.38
2.40
2.31
2.31
2.31
-1.70%
82,649
0.46
Jan 21, 2026
2.38
2.42
2.35
2.35
2.35
-0.84%
121,543
0.67
Jan 20, 2026
2.49
2.50
2.37
2.37
2.37
-6.32%
94,633
0.52
Jan 19, 2026
2.47
2.55
2.44
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.47
2.55
2.44
2.53
2.53
+2.43%
212,326
1.15
Jan 15, 2026
2.28
2.47
2.28
2.47
2.47
+9.29%
418,157
2.27
Jan 14, 2026
2.19
2.30
2.19
2.26
2.26
+2.73%
238,498
1.29
Jan 13, 2026
2.23
2.24
2.12
2.20
2.20
-0.90%
301,804
1.65
Jan 12, 2026
2.25
2.25
2.19
2.22
2.22
-1.33%
178,245
0.98
Rows: