Granite Point Mortgage (GPMT)
NYSE:GPMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.36
1.38
1.31
1.35
1.35
-1.46%
217,369
1.10
Apr 09, 2026
1.40
1.41
1.36
1.37
1.37
-4.20%
140,239
0.71
Apr 08, 2026
1.38
1.44
1.35
1.43
1.43
+5.15%
231,441
1.17
Apr 07, 2026
1.39
1.41
1.34
1.36
1.36
-0.73%
112,335
0.57
Apr 06, 2026
1.35
1.38
1.31
1.37
1.37
+3.79%
91,887
0.46
Apr 03, 2026
1.27
1.33
1.24
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.27
1.33
1.24
1.32
1.32
+1.54%
219,651
1.08
Apr 01, 2026
1.43
1.43
1.28
1.30
1.30
-7.14%
579,130
2.95
Mar 31, 2026
1.40
1.50
1.40
1.45
1.40
+3.63%
370,049
1.94
Mar 30, 2026
1.40
1.45
1.39
1.40
1.35
0.00%
151,123
0.79
Mar 27, 2026
1.46
1.47
1.40
1.40
1.35
-4.79%
140,732
0.73
Mar 26, 2026
1.46
1.50
1.42
1.47
1.42
+1.36%
113,557
0.57
Mar 25, 2026
1.47
1.47
1.41
1.45
1.40
+0.72%
88,772
0.44
Mar 24, 2026
1.43
1.48
1.42
1.44
1.39
-2.04%
95,478
0.48
Mar 23, 2026
1.53
1.54
1.44
1.47
1.42
-3.93%
205,453
1.05
Mar 20, 2026
1.48
1.53
1.41
1.53
1.48
+2.00%
536,183
2.82
Mar 19, 2026
1.55
1.55
1.46
1.50
1.45
-3.21%
255,992
1.34
Mar 18, 2026
1.58
1.58
1.54
1.55
1.50
-0.66%
131,989
0.67
Mar 17, 2026
1.59
1.59
1.56
1.56
1.51
0.00%
135,225
0.67
Mar 16, 2026
1.57
1.62
1.56
1.56
1.51
-0.59%
120,880
0.60
Mar 13, 2026
1.63
1.63
1.57
1.57
1.52
-0.66%
199,102
0.99
Mar 12, 2026
1.63
1.63
1.58
1.58
1.53
-3.66%
164,655
0.81
Mar 11, 2026
1.71
1.71
1.63
1.64
1.58
-3.53%
127,467
0.63
Mar 10, 2026
1.70
1.75
1.69
1.70
1.64
-1.14%
103,193
0.51
Mar 09, 2026
1.73
1.73
1.66
1.72
1.66
0.00%
240,482
1.20
Mar 06, 2026
1.73
1.80
1.71
1.72
1.66
-1.72%
132,561
0.66
Mar 05, 2026
1.79
1.82
1.75
1.75
1.69
-2.76%
79,835
0.40
Mar 04, 2026
1.79
1.83
1.74
1.80
1.74
+1.70%
106,982
0.53
Mar 03, 2026
1.76
1.78
1.73
1.77
1.71
-1.16%
140,213
0.69
Mar 02, 2026
1.70
1.83
1.69
1.79
1.73
+2.86%
138,201
0.68
Feb 27, 2026
1.73
1.79
1.72
1.74
1.68
-1.12%
169,566
0.83
Feb 26, 2026
1.73
1.80
1.73
1.76
1.70
+1.13%
178,824
0.89
Feb 25, 2026
1.73
1.76
1.71
1.74
1.68
+1.76%
140,076
0.70
Feb 24, 2026
1.67
1.74
1.66
1.71
1.65
+3.06%
192,871
0.97
Feb 23, 2026
1.70
1.71
1.65
1.66
1.60
-3.49%
254,000
1.30
Feb 20, 2026
1.72
1.76
1.71
1.72
1.66
-0.60%
173,210
0.88
Feb 19, 2026
1.70
1.76
1.64
1.73
1.67
+2.39%
422,924
2.19
Feb 18, 2026
1.75
1.82
1.69
1.69
1.63
-2.34%
326,961
1.71
Feb 17, 2026
1.90
1.90
1.73
1.73
1.67
-11.26%
507,142
2.74
Feb 16, 2026
2.00
2.07
1.95
1.95
1.88
0.00%
0
0.00
Feb 13, 2026
2.00
2.07
1.95
1.95
1.88
-2.99%
289,722
1.57
Feb 12, 2026
2.05
2.13
1.94
2.01
1.94
-11.46%
661,558
3.76
Feb 11, 2026
2.27
2.27
2.24
2.27
2.19
-0.90%
188,944
1.08
Feb 10, 2026
2.19
2.32
2.18
2.29
2.21
+6.04%
203,494
1.18
Feb 09, 2026
2.12
2.19
2.08
2.16
2.09
+2.36%
127,194
0.73
Feb 06, 2026
2.08
2.15
2.05
2.11
2.04
+1.95%
103,737
0.59
Feb 05, 2026
2.16
2.19
2.06
2.07
2.00
-3.71%
208,229
1.18
Feb 04, 2026
2.17
2.23
2.15
2.15
2.08
-0.48%
136,193
0.76
Feb 03, 2026
2.24
2.24
2.15
2.16
2.09
-2.71%
83,279
0.45
Feb 02, 2026
2.15
2.25
2.13
2.22
2.14
+4.23%
185,333
1.01
Rows: