Granite Point Mortgage Trust (GPMT)
NYSE:GPMT
Want to see GPMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.38
1.45
1.36
1.38
1.38
0.00%
79,753
0.50
May 21, 2026
1.34
1.42
1.34
1.38
1.38
+3.76%
397,519
2.50
May 20, 2026
1.30
1.34
1.30
1.33
1.33
+2.31%
151,359
0.95
May 19, 2026
1.36
1.37
1.30
1.30
1.30
-2.99%
187,506
1.15
May 18, 2026
1.38
1.41
1.32
1.34
1.34
-2.19%
240,662
1.47
May 15, 2026
1.33
1.38
1.33
1.37
1.37
+0.74%
87,673
0.51
May 14, 2026
1.32
1.37
1.32
1.36
1.36
+2.26%
70,266
0.41
May 13, 2026
1.34
1.35
1.30
1.33
1.33
+0.76%
143,000
0.83
May 12, 2026
1.42
1.45
1.30
1.32
1.32
-7.04%
391,611
2.22
May 11, 2026
1.47
1.48
1.42
1.42
1.42
-3.40%
94,479
0.53
May 08, 2026
1.53
1.55
1.47
1.47
1.47
-5.16%
80,882
0.45
May 07, 2026
1.49
1.58
1.47
1.55
1.55
+4.03%
117,413
0.65
May 06, 2026
1.49
1.54
1.45
1.49
1.49
+4.93%
104,208
0.58
May 05, 2026
1.42
1.47
1.39
1.42
1.42
+0.71%
324,305
1.82
May 04, 2026
1.47
1.49
1.41
1.41
1.41
-2.76%
44,878
0.25
May 01, 2026
1.50
1.55
1.45
1.45
1.45
-3.33%
113,427
0.63
Apr 30, 2026
1.51
1.53
1.45
1.50
1.50
-2.60%
113,693
0.63
Apr 29, 2026
1.50
1.54
1.50
1.54
1.54
+1.99%
39,340
0.21
Apr 28, 2026
1.50
1.55
1.50
1.51
1.51
+0.67%
34,284
0.18
Apr 27, 2026
1.45
1.52
1.42
1.50
1.50
+3.45%
99,312
0.52
Apr 24, 2026
1.49
1.56
1.45
1.45
1.45
-4.61%
126,099
0.66
Apr 23, 2026
1.53
1.57
1.45
1.52
1.52
-1.30%
104,039
0.54
Apr 22, 2026
1.58
1.59
1.53
1.54
1.54
-0.65%
59,382
0.31
Apr 21, 2026
1.61
1.61
1.52
1.55
1.55
-1.90%
77,364
0.40
Apr 20, 2026
1.58
1.64
1.55
1.58
1.58
-1.25%
72,729
0.37
Apr 17, 2026
1.60
1.66
1.56
1.60
1.60
+1.27%
136,166
0.70
Apr 16, 2026
1.57
1.58
1.53
1.58
1.58
+0.64%
118,279
0.62
Apr 15, 2026
1.47
1.58
1.43
1.57
1.57
+9.03%
250,497
1.31
Apr 14, 2026
1.37
1.47
1.36
1.44
1.44
+2.86%
167,395
0.86
Apr 13, 2026
1.33
1.43
1.32
1.40
1.40
+3.70%
142,278
0.72
Apr 10, 2026
1.36
1.38
1.31
1.35
1.35
-1.46%
217,369
1.10
Apr 09, 2026
1.40
1.41
1.36
1.37
1.37
-4.20%
140,239
0.71
Apr 08, 2026
1.38
1.44
1.35
1.43
1.43
+5.15%
231,441
1.17
Apr 07, 2026
1.39
1.41
1.34
1.36
1.36
-0.73%
112,335
0.57
Apr 06, 2026
1.35
1.38
1.31
1.37
1.37
+3.79%
91,887
0.46
Apr 03, 2026
1.27
1.33
1.24
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.27
1.33
1.24
1.32
1.32
+1.54%
219,651
1.08
Apr 01, 2026
1.43
1.43
1.28
1.30
1.30
-7.14%
579,130
2.95
Mar 31, 2026
1.40
1.50
1.40
1.45
1.40
+3.63%
370,049
1.94
Mar 30, 2026
1.40
1.45
1.39
1.40
1.35
0.00%
151,123
0.79
Mar 27, 2026
1.46
1.47
1.40
1.40
1.35
-4.79%
140,732
0.73
Mar 26, 2026
1.46
1.50
1.42
1.47
1.42
+1.36%
113,557
0.57
Mar 25, 2026
1.47
1.47
1.41
1.45
1.40
+0.72%
88,772
0.44
Mar 24, 2026
1.43
1.48
1.42
1.44
1.39
-2.04%
95,478
0.48
Mar 23, 2026
1.53
1.54
1.44
1.47
1.42
-3.93%
205,453
1.05
Mar 20, 2026
1.48
1.53
1.41
1.53
1.48
+2.00%
536,183
2.82
Mar 19, 2026
1.55
1.55
1.46
1.50
1.45
-3.21%
255,992
1.34
Mar 18, 2026
1.58
1.58
1.54
1.55
1.50
-0.66%
131,989
0.67
Mar 17, 2026
1.59
1.59
1.56
1.56
1.51
0.00%
135,225
0.67
Mar 16, 2026
1.57
1.62
1.56
1.56
1.51
-0.59%
120,880
0.60
Rows: