Education
About Us
Working with TipRanks
Follow Us
Granite Point Mortgage (GPMT)
NYSE:GPMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.23
2.24
2.12
2.20
2.20
-0.90%
301,804
1.51
Jan 12, 2026
2.25
2.25
2.19
2.22
2.22
-1.33%
178,245
0.88
Jan 09, 2026
2.30
2.33
2.25
2.25
2.25
-1.32%
166,311
0.82
Jan 08, 2026
2.27
2.32
2.27
2.28
2.28
-0.44%
110,236
0.54
Jan 07, 2026
2.37
2.40
2.28
2.29
2.29
-2.55%
260,528
1.26
Jan 06, 2026
2.30
2.37
2.27
2.35
2.35
+2.62%
241,016
1.16
Jan 05, 2026
2.38
2.39
2.29
2.29
2.29
-3.38%
218,378
1.05
Jan 02, 2026
2.39
2.43
2.36
2.37
2.37
-1.25%
117,868
0.56
Dec 31, 2025
2.37
2.42
2.35
2.40
2.40
0.00%
165,679
0.79
Dec 30, 2025
2.35
2.43
2.35
2.40
2.40
+1.69%
334,065
1.61
Dec 29, 2025
2.44
2.46
2.39
2.41
2.36
+0.88%
352,901
1.73
Dec 26, 2025
2.45
2.49
2.42
2.44
2.39
+1.33%
214,241
1.06
Dec 24, 2025
2.44
2.47
2.41
2.46
2.41
+3.40%
53,570
0.26
Dec 23, 2025
2.47
2.50
2.41
2.43
2.38
+0.08%
194,580
0.96
Dec 22, 2025
2.43
2.55
2.43
2.48
2.43
+4.25%
285,478
1.43
Dec 19, 2025
2.50
2.53
2.37
2.43
2.38
-0.33%
582,152
2.99
Dec 18, 2025
2.53
2.60
2.49
2.49
2.44
+1.34%
288,920
1.45
Dec 17, 2025
2.52
2.56
2.48
2.51
2.46
+0.92%
183,678
0.92
Dec 16, 2025
2.57
2.61
2.53
2.54
2.49
+0.95%
173,645
0.86
Dec 15, 2025
2.63
2.64
2.57
2.57
2.52
-0.96%
286,750
1.44
Dec 12, 2025
2.70
2.75
2.65
2.65
2.60
-0.86%
110,726
0.56
Dec 11, 2025
2.73
2.78
2.73
2.73
2.67
+2.13%
94,234
0.47
Dec 10, 2025
2.79
2.82
2.73
2.73
2.67
-0.76%
125,740
0.63
Dec 09, 2025
2.73
2.81
2.73
2.81
2.75
+4.00%
202,607
1.01
Dec 08, 2025
2.75
2.78
2.74
2.76
2.70
+2.15%
79,698
0.39
Dec 05, 2025
2.74
2.78
2.73
2.76
2.70
+2.53%
183,435
0.89
Dec 04, 2025
2.80
2.80
2.75
2.75
2.69
+1.03%
170,324
0.82
Dec 03, 2025
2.84
2.84
2.78
2.78
2.72
+0.32%
182,377
0.87
Dec 02, 2025
2.73
2.84
2.72
2.83
2.77
+5.13%
108,155
0.51
Dec 01, 2025
2.76
2.80
2.73
2.75
2.69
-0.04%
84,061
0.39
Nov 28, 2025
2.76
2.81
2.76
2.81
2.75
+5.13%
110,412
0.51
Nov 26, 2025
2.72
2.78
2.72
2.73
2.67
+1.41%
108,070
0.50
Nov 25, 2025
2.58
2.76
2.58
2.75
2.69
+8.01%
222,418
1.04
Nov 24, 2025
2.56
2.61
2.54
2.60
2.55
+2.93%
187,086
0.88
Nov 21, 2025
2.58
2.63
2.58
2.58
2.53
+2.14%
186,659
0.88
Nov 20, 2025
2.70
2.73
2.58
2.58
2.53
-1.68%
147,835
0.69
Nov 19, 2025
2.68
2.72
2.65
2.68
2.62
+1.02%
182,856
0.84
Nov 18, 2025
2.70
2.73
2.66
2.71
2.65
+2.53%
85,818
0.39
Nov 17, 2025
2.75
2.78
2.70
2.70
2.64
+0.30%
125,054
0.57
Nov 14, 2025
2.71
2.77
2.70
2.75
2.69
+3.27%
91,824
0.41
Nov 13, 2025
2.75
2.79
2.72
2.72
2.66
+0.29%
99,365
0.44
Nov 12, 2025
2.73
2.81
2.68
2.77
2.71
+3.63%
248,690
1.11
Nov 11, 2025
2.66
2.77
2.66
2.73
2.67
+4.04%
213,336
0.95
Nov 10, 2025
2.79
2.79
2.67
2.68
2.62
-1.54%
227,681
1.00
Nov 07, 2025
2.74
2.79
2.64
2.78
2.72
+2.89%
241,936
1.05
Nov 06, 2025
2.75
2.85
2.65
2.76
2.70
+5.99%
490,425
2.14
Nov 05, 2025
2.60
2.67
2.60
2.66
2.60
+3.70%
88,341
0.38
Nov 04, 2025
2.61
2.67
2.60
2.62
2.56
+1.35%
362,148
1.55
Nov 03, 2025
2.65
2.66
2.60
2.64
2.58
+0.61%
152,786
0.64
Oct 31, 2025
2.62
2.70
2.59
2.68
2.62
+3.68%
179,715
0.76
Rows: