GPGI (GPGI)
NYSE:GPGI
Want to see GPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
13.33
14.61
12.07
12.94
12.94
-25.89%
16,474,910
4.07
May 06, 2026
17.00
17.96
16.71
17.46
17.46
+4.68%
3,274,165
0.81
May 05, 2026
16.18
16.73
15.97
16.68
16.68
+4.71%
2,346,082
0.58
May 04, 2026
15.68
16.20
15.59
15.93
15.93
+1.85%
2,435,993
0.60
May 01, 2026
15.45
15.75
15.21
15.64
15.64
+1.36%
2,453,912
0.61
Apr 30, 2026
14.18
15.69
14.07
15.43
15.43
+7.15%
4,802,268
1.20
Apr 29, 2026
15.00
15.14
14.32
14.40
14.40
-4.32%
3,372,440
0.85
Apr 28, 2026
15.84
15.94
14.90
15.05
15.05
-5.29%
3,478,106
0.88
Apr 27, 2026
16.02
16.50
15.73
15.89
15.89
-1.06%
3,247,007
0.83
Apr 24, 2026
16.37
16.41
15.56
16.06
16.06
-1.83%
2,629,825
0.67
Apr 23, 2026
16.11
16.52
15.48
16.36
16.36
+0.99%
4,208,895
1.09
Apr 22, 2026
16.40
16.63
15.81
16.20
16.20
-0.43%
4,179,493
1.10
Apr 21, 2026
16.92
16.96
16.19
16.27
16.27
-2.63%
3,599,234
0.95
Apr 20, 2026
16.77
17.10
16.30
16.71
16.71
-2.39%
3,140,038
0.83
Apr 17, 2026
16.59
17.22
16.19
17.12
17.12
+4.84%
3,754,032
0.99
Apr 16, 2026
16.61
16.74
16.04
16.33
16.33
-0.79%
2,755,865
0.74
Apr 15, 2026
16.81
17.03
16.21
16.46
16.46
-1.91%
3,078,369
0.82
Apr 14, 2026
16.60
17.11
16.47
16.78
16.78
+2.38%
3,460,535
0.90
Apr 13, 2026
15.96
16.43
15.92
16.39
16.39
+1.24%
2,495,593
0.65
Apr 10, 2026
16.45
16.71
16.03
16.19
16.19
-1.22%
2,614,171
0.68
Apr 09, 2026
16.71
16.96
16.26
16.39
16.39
-2.90%
2,963,521
0.78
Apr 08, 2026
16.46
17.58
16.46
16.88
16.88
+4.33%
3,439,554
0.91
Apr 07, 2026
17.13
17.44
15.48
16.18
16.18
-6.26%
4,415,710
1.18
Apr 06, 2026
17.11
17.48
16.93
17.26
17.26
-0.63%
3,842,845
1.04
Apr 03, 2026
16.27
17.39
16.21
17.37
17.37
0.00%
0
0.00
Apr 02, 2026
16.27
17.39
16.21
17.37
17.37
+1.70%
2,552,337
0.69
Apr 01, 2026
17.32
17.60
16.87
17.08
17.08
-0.12%
2,553,784
0.70
Mar 31, 2026
16.45
17.17
16.22
17.10
17.10
+5.56%
3,904,086
1.08
Mar 30, 2026
16.26
16.54
15.84
16.20
16.20
+0.87%
3,078,165
0.86
Mar 27, 2026
17.05
17.20
16.03
16.06
16.06
-7.22%
3,479,281
0.99
Mar 26, 2026
18.17
18.46
17.18
17.31
17.31
-6.33%
3,043,487
0.88
Mar 25, 2026
18.53
18.83
18.35
18.48
18.48
+0.33%
3,293,859
0.96
Mar 24, 2026
17.39
18.49
17.07
18.42
18.42
+4.36%
5,726,306
1.71
Mar 23, 2026
17.34
17.86
17.20
17.65
17.65
+3.46%
5,901,248
1.81
Mar 20, 2026
17.44
17.53
16.81
17.06
17.06
-1.33%
31,616,070
11.43
Mar 19, 2026
17.32
17.50
17.00
17.29
17.29
-2.54%
5,988,058
2.23
Mar 18, 2026
17.69
18.19
17.61
17.74
17.74
+2.66%
7,037,740
2.66
Mar 17, 2026
16.95
17.32
16.68
17.28
17.28
+2.67%
5,546,412
2.16
Mar 16, 2026
16.88
17.26
16.61
16.83
16.83
+1.94%
5,289,832
2.11
Mar 13, 2026
17.68
17.92
16.41
16.51
16.51
-5.93%
7,129,211
2.96
Mar 12, 2026
18.79
19.02
17.13
17.55
17.55
-11.09%
11,354,590
5.04
Mar 11, 2026
19.64
20.05
18.93
19.74
19.74
-0.35%
3,694,778
1.67
Mar 10, 2026
20.53
20.66
19.75
19.81
19.81
-4.07%
3,809,169
1.76
Mar 09, 2026
20.33
21.11
20.13
20.65
20.65
+1.57%
4,851,211
2.31
Mar 06, 2026
22.00
22.14
20.11
20.33
20.33
-11.69%
3,820,008
1.86
Mar 05, 2026
23.15
23.62
22.68
23.02
23.02
-2.04%
5,215,485
2.63
Mar 04, 2026
22.39
23.67
22.04
23.50
23.50
+6.29%
3,576,199
1.85
Mar 03, 2026
21.89
22.46
21.20
22.11
22.11
-1.91%
3,086,343
1.63
Mar 02, 2026
22.22
23.06
22.00
22.54
22.54
+0.40%
3,030,473
1.63
Feb 27, 2026
22.61
23.29
21.90
22.45
22.45
-2.90%
4,791,066
2.66
Rows: