GPGI (GPGI)
NYSE:GPGI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.71
16.96
16.26
16.39
16.39
-2.90%
2,963,521
0.78
Apr 08, 2026
16.46
17.58
16.46
16.88
16.88
+4.33%
3,439,554
0.91
Apr 07, 2026
17.13
17.44
15.48
16.18
16.18
-6.26%
4,415,710
1.18
Apr 06, 2026
17.11
17.48
16.93
17.26
17.26
-0.63%
3,842,845
1.04
Apr 03, 2026
16.27
17.39
16.21
17.37
17.37
0.00%
0
0.00
Apr 02, 2026
16.27
17.39
16.21
17.37
17.37
+1.70%
2,552,337
0.69
Apr 01, 2026
17.32
17.60
16.87
17.08
17.08
-0.12%
2,553,784
0.70
Mar 31, 2026
16.45
17.17
16.22
17.10
17.10
+5.56%
3,904,086
1.08
Mar 30, 2026
16.26
16.54
15.84
16.20
16.20
+0.87%
3,078,165
0.86
Mar 27, 2026
17.05
17.20
16.03
16.06
16.06
-7.22%
3,479,281
0.99
Mar 26, 2026
18.17
18.46
17.18
17.31
17.31
-6.33%
3,043,487
0.88
Mar 25, 2026
18.53
18.83
18.35
18.48
18.48
+0.33%
3,293,859
0.96
Mar 24, 2026
17.39
18.49
17.07
18.42
18.42
+4.36%
5,726,306
1.71
Mar 23, 2026
17.34
17.86
17.20
17.65
17.65
+3.46%
5,901,248
1.81
Mar 20, 2026
17.44
17.53
16.81
17.06
17.06
-1.33%
31,616,070
11.43
Mar 19, 2026
17.32
17.50
17.00
17.29
17.29
-2.54%
5,988,058
2.23
Mar 18, 2026
17.69
18.19
17.61
17.74
17.74
+2.66%
7,037,740
2.66
Mar 17, 2026
16.95
17.32
16.68
17.28
17.28
+2.67%
5,546,412
2.16
Mar 16, 2026
16.88
17.26
16.61
16.83
16.83
+1.94%
5,289,832
2.11
Mar 13, 2026
17.68
17.92
16.41
16.51
16.51
-5.93%
7,129,211
2.96
Mar 12, 2026
18.79
19.02
17.13
17.55
17.55
-11.09%
11,354,590
5.04
Mar 11, 2026
19.64
20.05
18.93
19.74
19.74
-0.35%
3,694,778
1.67
Mar 10, 2026
20.53
20.66
19.75
19.81
19.81
-4.07%
3,809,169
1.76
Mar 09, 2026
20.33
21.11
20.13
20.65
20.65
+1.57%
4,851,211
2.31
Mar 06, 2026
22.00
22.14
20.11
20.33
20.33
-11.69%
3,820,008
1.86
Mar 05, 2026
23.15
23.62
22.68
23.02
23.02
-2.04%
5,215,485
2.63
Mar 04, 2026
22.39
23.67
22.04
23.50
23.50
+6.29%
3,576,199
1.85
Mar 03, 2026
21.89
22.46
21.20
22.11
22.11
-1.91%
3,086,343
1.63
Mar 02, 2026
22.22
23.06
22.00
22.54
22.54
+0.40%
3,030,473
1.63
Feb 27, 2026
22.61
23.29
21.90
22.45
22.45
-2.90%
4,791,066
2.66
Feb 26, 2026
23.27
24.02
22.14
23.12
23.12
+0.39%
6,744,067
3.95
Feb 25, 2026
22.93
23.70
22.54
23.03
23.03
+1.50%
4,091,960
2.49
Feb 24, 2026
22.87
22.91
22.06
22.69
22.69
+0.44%
2,908,787
1.82
Feb 23, 2026
22.67
22.91
22.15
22.59
22.59
-1.22%
2,859,836
1.82
Feb 20, 2026
22.53
23.12
22.53
22.87
22.87
+1.55%
2,024,211
1.30
Feb 19, 2026
23.35
23.66
22.17
22.52
22.52
-4.21%
2,489,545
1.62
Feb 18, 2026
23.50
24.30
23.44
23.51
23.51
-2.49%
2,383,400
1.57
Feb 17, 2026
24.51
24.73
23.69
24.11
24.11
-2.11%
1,928,157
1.29
Feb 16, 2026
24.65
25.12
24.21
24.63
24.63
0.00%
0
0.00
Feb 13, 2026
24.65
25.12
24.21
24.63
24.63
-0.23%
2,164,323
1.45
Feb 12, 2026
24.90
25.66
24.23
24.69
24.69
-1.16%
1,792,418
1.21
Feb 11, 2026
25.17
25.28
24.42
24.98
24.98
+0.52%
2,177,616
1.49
Feb 10, 2026
25.50
25.65
24.81
24.85
24.85
-1.86%
1,993,271
1.38
Feb 09, 2026
24.51
25.49
24.00
25.32
25.32
+3.52%
1,790,893
1.24
Feb 06, 2026
23.61
25.25
23.51
24.46
24.46
+6.12%
2,737,314
1.93
Feb 05, 2026
22.00
23.08
21.79
23.05
23.05
+4.11%
2,791,650
2.02
Feb 04, 2026
23.46
23.61
21.60
22.14
22.14
-5.91%
2,296,637
1.69
Feb 03, 2026
24.55
24.82
23.13
23.53
23.53
-2.24%
2,304,047
1.72
Feb 02, 2026
23.27
24.34
23.00
24.07
24.07
+2.12%
1,765,577
1.31
Jan 30, 2026
24.16
24.42
22.88
23.57
23.57
-2.88%
2,078,870
1.55
Rows: