Education
About Us
Working with TipRanks
Follow Us
GPGI (GPGI)
NYSE:GPGI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
24.92
25.15
23.94
24.03
24.03
-1.92%
1,930,437
1.38
Jan 27, 2026
25.14
25.15
24.13
24.50
24.50
-1.37%
1,578,835
1.15
Jan 26, 2026
25.11
25.32
24.49
24.84
24.84
-0.84%
1,453,228
1.07
Jan 23, 2026
25.06
25.93
24.09
25.05
25.05
-0.40%
847,911
0.63
Jan 22, 2026
24.70
25.98
24.56
25.15
25.15
-2.06%
2,595,333
1.97
Jan 21, 2026
26.04
26.50
24.98
25.68
25.68
-1.23%
2,563,149
2.00
Jan 20, 2026
24.87
26.32
24.28
26.00
26.00
+3.50%
4,665,440
3.83
Jan 19, 2026
25.25
25.95
24.88
25.12
25.12
0.00%
0
0.00
Jan 16, 2026
25.25
25.95
24.88
25.12
25.12
-0.51%
2,513,019
2.10
Jan 15, 2026
23.74
25.51
23.51
25.25
25.25
+7.86%
9,104,253
8.60
Jan 14, 2026
21.19
23.71
21.15
23.41
23.41
+9.24%
4,067,087
4.06
Jan 13, 2026
20.62
21.62
20.55
21.43
21.43
+3.08%
1,543,397
1.56
Jan 12, 2026
21.75
22.45
20.15
20.79
20.79
-6.22%
1,680,513
1.73
Jan 09, 2026
21.75
23.60
21.67
22.17
22.17
+3.55%
1,662,858
1.72
Jan 08, 2026
19.61
21.45
19.52
21.41
21.41
+8.90%
1,874,679
1.99
Jan 07, 2026
19.81
20.08
19.32
19.66
19.66
-1.11%
759,647
0.81
Jan 06, 2026
19.10
19.92
19.10
19.88
19.88
+2.53%
769,212
0.82
Jan 05, 2026
18.69
19.43
18.64
19.39
19.39
+3.86%
909,610
0.98
Jan 02, 2026
19.41
19.59
18.38
18.67
18.67
-3.16%
975,916
1.05
Dec 31, 2025
19.39
19.52
19.13
19.28
19.28
+0.26%
1,166,334
1.27
Dec 30, 2025
19.37
19.44
19.16
19.23
19.23
-0.83%
402,163
0.43
Dec 29, 2025
19.44
19.66
19.19
19.39
19.39
-0.67%
405,649
0.43
Dec 26, 2025
19.61
19.73
19.35
19.52
19.52
0.00%
463,257
0.49
Dec 24, 2025
19.42
19.60
19.33
19.52
19.52
+0.67%
314,761
0.33
Dec 23, 2025
19.24
19.49
19.02
19.39
19.39
+0.78%
928,616
0.98
Dec 22, 2025
19.68
19.69
19.18
19.24
19.24
-1.74%
588,137
0.62
Dec 19, 2025
19.50
20.01
19.50
19.58
19.58
+0.46%
4,592,819
5.15
Dec 18, 2025
19.58
19.92
19.45
19.49
19.49
+0.98%
1,149,413
1.26
Dec 17, 2025
19.52
19.78
19.18
19.30
19.30
-1.18%
1,123,861
1.23
Dec 16, 2025
19.80
20.10
19.28
19.53
19.53
-0.56%
1,149,932
1.27
Dec 15, 2025
20.19
20.27
19.59
19.64
19.64
-2.87%
1,407,905
1.57
Dec 12, 2025
20.39
21.04
20.04
20.22
20.22
-1.22%
860,032
0.96
Dec 11, 2025
20.25
20.76
20.09
20.47
20.47
+0.99%
748,513
0.84
Dec 10, 2025
20.30
20.59
19.76
20.27
20.27
-0.20%
1,106,974
1.18
Dec 09, 2025
20.24
20.62
20.24
20.31
20.31
-0.25%
756,246
0.80
Dec 08, 2025
20.87
20.87
20.31
20.36
20.36
-0.83%
833,474
0.89
Dec 05, 2025
20.44
20.75
20.09
20.53
20.53
+0.69%
707,963
0.75
Dec 04, 2025
19.75
20.46
19.74
20.39
20.39
+3.14%
730,460
0.78
Dec 03, 2025
19.75
19.99
19.53
19.77
19.77
-0.25%
749,171
0.80
Dec 02, 2025
19.62
20.30
19.50
19.82
19.82
+1.38%
986,595
1.06
Dec 01, 2025
19.41
19.67
19.26
19.55
19.55
-1.61%
689,965
0.74
Nov 28, 2025
19.52
19.91
19.27
19.87
19.87
+2.05%
348,908
0.37
Nov 26, 2025
19.44
19.82
19.38
19.47
19.47
-0.36%
1,132,055
1.20
Nov 25, 2025
19.08
19.59
18.84
19.54
19.54
+2.63%
1,187,427
1.27
Nov 24, 2025
18.38
19.14
17.96
19.04
19.04
+4.73%
1,082,155
1.15
Nov 21, 2025
18.32
18.53
17.80
18.18
18.18
-0.22%
887,061
0.95
Nov 20, 2025
19.41
19.79
18.16
18.22
18.22
-4.26%
790,816
0.83
Nov 19, 2025
19.22
19.43
18.71
19.03
19.03
-1.91%
914,349
0.95
Nov 18, 2025
19.00
19.61
18.79
19.40
19.40
+1.68%
866,402
0.89
Nov 17, 2025
20.19
20.47
18.90
19.08
19.08
-6.52%
1,381,429
1.44
Rows: