Gpgi, Inc. (GPGI)
NYSE:GPGI
Want to see GPGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
12.00
12.44
11.65
11.93
11.93
-1.89%
2,378,792
0.55
May 29, 2026
12.17
12.38
11.90
12.16
12.16
+1.42%
2,712,249
0.63
May 28, 2026
12.16
12.24
11.76
11.99
11.99
-2.28%
1,593,214
0.36
May 27, 2026
12.60
12.82
12.26
12.27
12.27
-2.62%
2,091,344
0.47
May 26, 2026
12.46
13.07
12.40
12.60
12.60
+1.45%
2,097,431
0.47
May 22, 2026
11.78
12.44
11.76
12.42
12.42
+3.85%
1,917,200
0.43
May 21, 2026
11.70
11.98
11.55
11.96
11.96
-0.42%
1,993,172
0.44
May 20, 2026
11.52
12.18
11.39
12.01
12.01
+3.80%
2,521,871
0.56
May 19, 2026
12.00
12.04
11.54
11.57
11.57
-3.90%
3,391,018
0.75
May 18, 2026
12.44
12.82
12.00
12.04
12.04
-0.47%
1,825,927
0.41
May 15, 2026
12.68
12.68
12.02
12.10
12.10
-2.58%
1,640,153
0.36
May 14, 2026
12.10
12.95
12.10
12.42
12.42
+2.39%
2,686,839
0.60
May 13, 2026
12.80
12.99
12.01
12.13
12.13
-5.38%
3,372,937
0.76
May 12, 2026
13.19
13.30
12.56
12.82
12.82
-3.75%
3,440,194
0.78
May 11, 2026
13.70
14.09
13.25
13.32
13.32
-4.04%
5,095,124
1.16
May 08, 2026
12.80
13.98
12.31
13.88
13.88
+7.27%
8,129,580
1.90
May 07, 2026
13.33
14.61
12.07
12.94
12.94
-25.89%
16,474,910
4.07
May 06, 2026
17.00
17.96
16.71
17.46
17.46
+4.68%
3,274,165
0.81
May 05, 2026
16.18
16.73
15.97
16.68
16.68
+4.71%
2,346,082
0.58
May 04, 2026
15.68
16.20
15.59
15.93
15.93
+1.85%
2,435,993
0.60
May 01, 2026
15.45
15.75
15.21
15.64
15.64
+1.36%
2,453,912
0.61
Apr 30, 2026
14.18
15.69
14.07
15.43
15.43
+7.15%
4,802,268
1.20
Apr 29, 2026
15.00
15.14
14.32
14.40
14.40
-4.31%
3,372,442
0.85
Apr 28, 2026
15.84
15.94
14.90
15.05
15.05
-5.29%
3,478,106
0.88
Apr 27, 2026
16.02
16.50
15.73
15.89
15.89
-1.06%
3,247,007
0.83
Apr 24, 2026
16.37
16.41
15.56
16.06
16.06
-1.83%
2,629,825
0.67
Apr 23, 2026
16.11
16.52
15.48
16.36
16.36
+0.99%
4,208,895
1.09
Apr 22, 2026
16.40
16.63
15.81
16.20
16.20
-0.43%
4,179,493
1.10
Apr 21, 2026
16.92
16.96
16.19
16.27
16.27
-2.63%
3,599,234
0.95
Apr 20, 2026
16.77
17.10
16.30
16.71
16.71
-2.40%
3,140,038
0.83
Apr 17, 2026
16.59
17.22
16.19
17.12
17.12
+4.84%
3,754,032
0.99
Apr 16, 2026
16.61
16.74
16.04
16.33
16.33
-0.79%
2,755,865
0.73
Apr 15, 2026
16.81
17.03
16.21
16.46
16.46
-1.91%
3,078,369
0.82
Apr 14, 2026
16.60
17.11
16.47
16.78
16.78
+2.38%
3,460,535
0.90
Apr 13, 2026
15.96
16.43
15.92
16.39
16.39
+1.24%
2,495,593
0.65
Apr 10, 2026
16.45
16.71
16.03
16.19
16.19
-1.22%
2,614,171
0.68
Apr 09, 2026
16.71
16.96
16.26
16.39
16.39
-2.90%
2,963,521
0.78
Apr 08, 2026
16.46
17.58
16.46
16.88
16.88
+4.33%
3,439,673
0.91
Apr 07, 2026
17.13
17.44
15.48
16.18
16.18
-6.26%
4,415,710
1.18
Apr 06, 2026
17.11
17.48
16.93
17.26
17.26
-0.63%
3,842,845
1.04
Apr 03, 2026
16.27
17.39
16.21
17.37
17.37
0.00%
0
0.00
Apr 02, 2026
16.27
17.39
16.21
17.37
17.37
+1.70%
2,552,337
0.69
Apr 01, 2026
17.32
17.60
16.87
17.08
17.08
-0.12%
2,553,784
0.70
Mar 31, 2026
16.45
17.17
16.22
17.10
17.10
+5.56%
3,904,086
1.08
Mar 30, 2026
16.26
16.54
15.84
16.20
16.20
+0.87%
3,078,165
0.86
Mar 27, 2026
17.05
17.20
16.03
16.06
16.06
-7.22%
3,479,682
0.99
Mar 26, 2026
18.17
18.46
17.18
17.31
17.31
-6.33%
3,043,587
0.87
Mar 25, 2026
18.53
18.83
18.35
18.48
18.48
+0.33%
3,293,859
0.96
Mar 24, 2026
17.39
18.49
17.07
18.42
18.42
+4.36%
5,726,306
1.71
Mar 23, 2026
17.34
17.86
17.20
17.65
17.65
+3.46%
5,901,249
1.81
Rows: