Gouverneur Bancorp Inc (GOVB)
OTHER OTC:GOVB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.93
17.93
17.93
17.93
17.93
+0.25%
200
0.21
Apr 09, 2026
17.88
18.00
17.76
17.88
17.88
+0.53%
0
0.00
Apr 08, 2026
17.79
18.00
17.57
17.79
17.79
+1.63%
0
0.00
Apr 07, 2026
17.55
17.55
17.50
17.50
17.50
-1.55%
1,000
0.98
Apr 06, 2026
17.78
18.00
17.55
17.78
17.78
+0.14%
0
0.00
Apr 03, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Apr 02, 2026
17.75
17.75
17.75
17.75
17.75
+0.28%
350
0.35
Apr 01, 2026
17.70
17.75
17.70
17.70
17.70
+0.85%
900
0.90
Mar 31, 2026
17.70
17.70
17.55
17.55
17.55
-0.34%
881
0.90
Mar 30, 2026
17.61
17.70
17.52
17.61
17.61
+0.06%
0
0.00
Mar 27, 2026
17.60
17.70
17.50
17.60
17.60
0.00%
0
0.00
Mar 26, 2026
17.60
17.70
17.50
17.60
17.60
+0.09%
0
0.00
Mar 25, 2026
17.59
17.65
17.52
17.59
17.59
-0.11%
0
0.00
Mar 24, 2026
17.61
17.70
17.51
17.61
17.61
+0.60%
0
0.00
Mar 23, 2026
17.50
17.50
17.50
17.50
17.50
+0.81%
200
0.18
Mar 20, 2026
17.38
17.38
17.36
17.36
17.36
-0.46%
1,200
1.12
Mar 19, 2026
17.44
17.50
17.38
17.44
17.44
+0.03%
0
0.00
Mar 18, 2026
17.44
17.50
17.37
17.44
17.44
+0.03%
0
0.00
Mar 17, 2026
17.43
17.50
17.36
17.43
17.43
0.00%
0
0.00
Mar 16, 2026
17.43
17.50
17.36
17.43
17.43
-0.40%
0
0.00
Mar 13, 2026
17.50
17.50
17.50
17.50
17.50
-0.20%
4,200
3.66
Mar 12, 2026
17.54
17.70
17.37
17.54
17.54
+0.06%
0
0.00
Mar 11, 2026
17.53
17.70
17.35
17.53
17.53
-0.09%
0
0.00
Mar 10, 2026
17.54
17.70
17.38
17.54
17.54
0.00%
0
0.00
Mar 09, 2026
17.54
17.70
17.38
17.54
17.54
-0.06%
0
0.00
Mar 06, 2026
17.55
17.55
17.55
17.55
17.55
-0.28%
403
0.27
Mar 05, 2026
17.60
17.60
17.60
17.60
17.60
-0.31%
1,001
0.68
Mar 04, 2026
17.66
17.70
17.61
17.66
17.66
+0.03%
0
0.00
Mar 03, 2026
17.65
17.70
17.60
17.65
17.65
0.00%
0
0.00
Mar 02, 2026
17.65
17.70
17.60
17.65
17.65
+0.11%
0
0.00
Feb 27, 2026
17.63
17.70
17.56
17.63
17.63
-0.11%
0
0.00
Feb 26, 2026
17.64
17.65
17.64
17.65
17.65
+0.23%
4,962
3.26
Feb 25, 2026
17.61
17.65
17.57
17.61
17.61
-0.17%
0
0.00
Feb 24, 2026
17.64
17.64
17.64
17.64
17.64
+0.74%
500
0.33
Feb 23, 2026
17.51
17.51
17.51
17.51
17.51
0.00%
1,000
0.66
Feb 20, 2026
17.51
17.51
17.51
17.51
17.51
+0.06%
1,100
0.74
Feb 19, 2026
17.49
17.50
17.49
17.50
17.50
-0.85%
1,500
1.02
Feb 18, 2026
17.50
17.65
17.46
17.65
17.65
+1.15%
2,300
1.59
Feb 17, 2026
17.46
17.46
17.45
17.45
17.45
+0.58%
400
0.27
Feb 16, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
0
0.00
Feb 13, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
500
0.34
Feb 12, 2026
17.35
17.35
17.35
17.35
17.35
0.00%
1,301
0.89
Feb 11, 2026
17.35
17.35
17.34
17.35
17.35
+0.58%
1,750
1.21
Feb 10, 2026
17.68
17.68
17.50
17.50
17.50
+1.45%
3,175
2.26
Feb 09, 2026
17.25
17.25
17.15
17.25
17.25
0.00%
23,144
22.37
Feb 06, 2026
17.45
17.45
17.25
17.25
17.25
-0.72%
4,740
4.94
Feb 05, 2026
17.38
17.45
17.30
17.38
17.38
+1.31%
0
0.00
Feb 04, 2026
17.35
17.35
17.15
17.15
17.15
-1.44%
782
0.82
Feb 03, 2026
17.45
17.45
17.40
17.40
17.40
+0.29%
1,100
1.17
Feb 02, 2026
17.35
17.41
17.35
17.35
17.35
-1.00%
800
0.86
Rows: