Education
About Us
Working with TipRanks
Follow Us
Gouverneur Bancorp Inc (GOVB)
OTHER OTC:GOVB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
17.10
17.50
17.10
17.50
17.50
+1.16%
2,940
3.63
Dec 23, 2025
17.30
17.50
17.10
17.30
17.30
-0.57%
0
0.00
Dec 22, 2025
17.10
17.40
17.10
17.40
17.40
0.00%
2,350
3.04
Dec 19, 2025
17.40
17.40
17.40
17.40
17.40
+1.75%
1,000
1.32
Dec 18, 2025
17.10
17.40
17.10
17.10
17.10
-0.58%
4,201
6.05
Dec 17, 2025
17.20
17.40
17.00
17.20
17.20
-0.29%
0
0.00
Dec 16, 2025
17.00
17.25
17.00
17.25
17.25
+1.29%
1,700
2.54
Dec 15, 2025
16.92
17.03
16.92
17.03
17.03
+0.18%
1,501
2.33
Dec 12, 2025
16.99
17.00
16.99
17.00
17.00
+0.06%
1,734
2.81
Dec 11, 2025
17.27
17.30
16.40
16.99
16.99
-1.79%
15,520
41.49
Dec 10, 2025
17.00
17.30
17.00
17.30
17.30
+1.32%
2,994
9.17
Dec 09, 2025
17.00
17.08
17.00
17.08
17.08
+1.94%
550
1.73
Dec 08, 2025
16.75
17.20
16.30
16.75
16.75
-1.47%
0
0.00
Dec 05, 2025
16.75
17.00
16.75
17.00
17.00
+2.87%
7,175
34.91
Dec 04, 2025
16.53
16.75
16.30
16.53
16.52
0.00%
0
0.00
Dec 03, 2025
16.53
16.75
16.30
16.53
16.52
+1.44%
0
0.00
Dec 02, 2025
16.29
16.29
16.29
16.29
16.29
-1.30%
500
2.45
Dec 01, 2025
16.51
16.75
16.26
16.51
16.50
+2.32%
0
0.00
Nov 28, 2025
16.13
16.75
15.51
16.13
16.13
-0.74%
0
0.00
Nov 26, 2025
16.01
16.25
16.01
16.25
16.25
+4.80%
600
3.08
Nov 25, 2025
15.51
16.01
15.00
15.51
15.50
0.00%
0
0.00
Nov 24, 2025
15.51
16.01
15.00
15.51
15.50
-3.09%
0
0.00
Nov 21, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
1,213
5.28
Nov 20, 2025
15.74
16.00
15.74
16.00
16.00
+4.92%
3,338
18.73
Nov 19, 2025
15.25
15.25
15.25
15.25
15.25
+0.83%
100
0.57
Nov 18, 2025
15.13
15.25
15.00
15.13
15.12
0.00%
0
0.00
Nov 17, 2025
15.13
15.25
15.00
15.13
15.12
+0.83%
0
0.00
Nov 14, 2025
14.99
15.10
14.99
15.00
15.00
+1.73%
712
3.48
Nov 13, 2025
14.75
14.99
14.50
14.75
14.74
+1.72%
0
0.00
Nov 12, 2025
14.50
14.99
14.00
14.50
14.50
0.00%
0
0.00
Nov 11, 2025
14.50
14.99
14.00
14.50
14.50
+0.03%
0
0.00
Nov 10, 2025
14.49
14.49
14.49
14.49
14.49
-1.56%
112
0.47
Nov 07, 2025
14.72
14.95
14.49
14.72
14.72
-1.80%
0
0.00
Nov 06, 2025
15.25
15.25
14.99
14.99
14.99
+3.38%
639
1.74
Nov 05, 2025
14.50
15.00
14.00
14.50
14.50
-3.60%
0
0.00
Nov 04, 2025
14.55
15.04
14.55
15.04
15.04
+5.37%
1,150
3.27
Nov 03, 2025
14.28
14.55
14.00
14.28
14.28
+1.54%
0
0.00
Oct 31, 2025
14.15
14.55
13.75
14.15
14.06
+1.18%
0
0.00
Oct 30, 2025
14.08
14.55
13.60
14.08
13.98
+1.19%
0
0.00
Oct 29, 2025
14.00
14.00
14.00
14.00
13.91
-1.30%
985
2.40
Oct 28, 2025
14.28
14.55
14.00
14.28
14.18
+0.64%
0
0.00
Oct 27, 2025
14.28
14.55
14.00
14.28
14.18
+0.61%
0
0.00
Oct 24, 2025
14.28
14.55
14.01
14.28
14.19
+0.68%
0
0.00
Oct 23, 2025
14.28
14.55
14.00
14.28
14.18
+0.64%
0
0.00
Oct 22, 2025
14.28
14.55
14.00
14.28
14.18
+0.64%
0
0.00
Oct 21, 2025
14.28
14.55
14.00
14.28
14.18
-0.88%
0
0.00
Oct 20, 2025
14.50
14.99
14.00
14.50
14.40
+0.65%
0
0.00
Oct 17, 2025
14.50
14.99
14.00
14.50
14.40
+0.65%
0
0.00
Oct 16, 2025
14.50
14.99
14.00
14.50
14.40
+4.21%
0
0.00
Oct 15, 2025
14.55
14.66
14.00
14.00
13.91
-4.64%
2,132
4.32
Rows: