Gossamer Bio Inc (GOSS)
NASDAQ:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.35
0.35
0.32
0.35
0.35
+5.47%
6,911,360
0.45
Apr 07, 2026
0.35
0.35
0.32
0.33
0.33
-4.64%
8,481,684
0.55
Apr 06, 2026
0.38
0.38
0.33
0.35
0.35
-6.76%
9,805,152
0.64
Apr 03, 2026
0.35
0.38
0.34
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.34
0.37
0.37
+1.37%
5,810,717
0.38
Apr 01, 2026
0.34
0.38
0.33
0.37
0.37
+11.28%
10,666,070
0.70
Mar 31, 2026
0.32
0.34
0.32
0.33
0.33
+2.50%
7,205,569
0.47
Mar 30, 2026
0.34
0.35
0.32
0.32
0.32
-7.51%
7,585,598
0.50
Mar 27, 2026
0.36
0.38
0.34
0.35
0.35
-7.49%
9,459,415
0.63
Mar 26, 2026
0.37
0.41
0.36
0.37
0.37
-1.84%
9,437,514
0.63
Mar 25, 2026
0.35
0.40
0.35
0.38
0.38
+10.76%
14,962,090
1.01
Mar 24, 2026
0.38
0.38
0.32
0.34
0.34
-7.77%
23,424,600
1.63
Mar 23, 2026
0.40
0.41
0.36
0.37
0.37
-11.61%
28,674,939
2.05
Mar 20, 2026
0.45
0.45
0.40
0.42
0.42
-6.64%
29,557,289
2.17
Mar 19, 2026
0.42
0.47
0.41
0.45
0.45
+4.15%
10,709,420
0.79
Mar 18, 2026
0.46
0.47
0.42
0.43
0.43
-7.86%
10,899,370
0.80
Mar 17, 2026
0.45
0.49
0.45
0.47
0.47
+3.29%
6,234,822
0.46
Mar 16, 2026
0.45
0.48
0.44
0.46
0.46
+4.35%
6,162,237
0.46
Mar 13, 2026
0.47
0.48
0.44
0.44
0.44
-5.00%
5,874,381
0.43
Mar 12, 2026
0.48
0.49
0.45
0.46
0.46
-6.12%
10,426,640
0.77
Mar 11, 2026
0.51
0.52
0.49
0.49
0.49
-3.35%
8,108,153
0.60
Mar 10, 2026
0.56
0.57
0.50
0.51
0.51
-8.65%
9,519,194
0.71
Mar 09, 2026
0.50
0.56
0.48
0.56
0.56
+11.00%
9,193,875
0.70
Mar 06, 2026
0.51
0.53
0.49
0.50
0.50
-4.03%
12,042,460
0.92
Mar 05, 2026
0.57
0.57
0.48
0.52
0.52
-10.17%
21,213,520
1.66
Mar 04, 2026
0.47
0.60
0.46
0.58
0.58
+23.40%
25,324,650
2.04
Mar 03, 2026
0.42
0.50
0.41
0.47
0.47
+9.81%
20,495,439
1.69
Mar 02, 2026
0.41
0.44
0.39
0.43
0.43
+0.94%
14,395,980
1.21
Feb 27, 2026
0.39
0.45
0.39
0.42
0.42
+5.47%
27,492,070
2.38
Feb 26, 2026
0.37
0.42
0.36
0.40
0.40
+5.79%
34,536,434
3.12
Feb 25, 2026
0.40
0.40
0.33
0.38
0.38
-8.43%
73,681,477
7.43
Feb 24, 2026
0.39
0.44
0.36
0.42
0.42
-1.89%
71,290,812
8.11
Feb 23, 2026
0.60
0.60
0.33
0.42
0.42
-80.14%
273,892,281
61.29
Feb 20, 2026
2.10
2.22
2.06
2.13
2.13
+0.95%
8,452,411
1.93
Feb 19, 2026
2.18
2.23
2.10
2.11
2.11
-2.76%
5,210,432
1.20
Feb 18, 2026
2.16
2.24
2.11
2.17
2.17
+0.93%
5,776,291
1.35
Feb 17, 2026
2.30
2.34
2.14
2.15
2.15
-6.11%
6,206,942
1.47
Feb 16, 2026
2.34
2.50
2.28
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.34
2.50
2.28
2.29
2.29
-1.29%
5,145,778
1.21
Feb 12, 2026
2.36
2.38
2.27
2.32
2.32
-1.28%
3,220,044
0.75
Feb 11, 2026
2.33
2.38
2.24
2.35
2.35
+3.98%
5,451,927
1.28
Feb 10, 2026
2.28
2.41
2.26
2.33
2.33
+3.10%
6,552,975
1.57
Feb 09, 2026
2.27
2.36
2.16
2.26
2.26
0.00%
5,800,996
1.40
Feb 06, 2026
2.48
2.50
2.23
2.26
2.26
-7.19%
7,931,774
1.95
Feb 05, 2026
2.44
2.54
2.40
2.44
2.44
-1.02%
5,109,250
1.26
Feb 04, 2026
2.66
2.66
2.32
2.46
2.46
-7.87%
6,846,561
1.73
Feb 03, 2026
2.48
2.76
2.38
2.67
2.67
+7.66%
7,079,521
1.82
Feb 02, 2026
2.30
2.63
2.27
2.48
2.48
+8.77%
8,764,580
2.31
Jan 30, 2026
2.43
2.47
2.27
2.28
2.28
-5.79%
4,638,149
1.24
Jan 29, 2026
2.57
2.57
2.40
2.42
2.42
-5.10%
4,828,980
1.30
Rows: