Gossamer Bio (GOSS)
NASDAQ:GOSS
Want to see GOSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.20
0.21
0.20
0.21
0.21
+5.00%
12,800,480
0.98
May 21, 2026
0.24
0.24
0.19
0.20
0.20
-6.98%
36,709,809
2.18
May 20, 2026
0.20
0.22
0.20
0.22
0.22
+8.04%
15,580,990
0.93
May 19, 2026
0.20
0.22
0.19
0.20
0.20
+3.65%
26,042,811
1.58
May 18, 2026
0.30
0.30
0.16
0.19
0.19
-43.53%
58,014,633
3.72
May 15, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
5,500,979
0.35
May 14, 2026
0.36
0.36
0.33
0.33
0.33
-3.79%
2,707,312
0.17
May 13, 2026
0.34
0.36
0.33
0.34
0.34
+0.88%
3,320,912
0.21
May 12, 2026
0.32
0.35
0.32
0.34
0.34
+0.59%
2,684,631
0.17
May 11, 2026
0.32
0.34
0.31
0.34
0.34
+3.36%
3,022,128
0.19
May 08, 2026
0.34
0.35
0.33
0.33
0.33
-4.66%
3,392,857
0.22
May 07, 2026
0.35
0.35
0.33
0.34
0.34
-2.00%
3,894,951
0.25
May 06, 2026
0.34
0.36
0.33
0.35
0.35
+4.17%
4,552,115
0.29
May 05, 2026
0.35
0.36
0.33
0.34
0.34
-4.00%
4,346,604
0.28
May 04, 2026
0.37
0.38
0.35
0.35
0.35
-5.15%
3,890,755
0.25
May 01, 2026
0.36
0.37
0.35
0.37
0.37
+0.54%
2,371,540
0.15
Apr 30, 2026
0.35
0.37
0.34
0.37
0.37
+5.16%
3,457,014
0.22
Apr 29, 2026
0.35
0.36
0.33
0.35
0.35
+1.45%
5,107,181
0.32
Apr 28, 2026
0.35
0.35
0.33
0.34
0.34
-1.15%
7,900,181
0.50
Apr 27, 2026
0.36
0.38
0.34
0.35
0.35
-3.87%
6,299,092
0.40
Apr 24, 2026
0.37
0.38
0.36
0.36
0.36
-2.95%
3,262,454
0.20
Apr 23, 2026
0.39
0.39
0.36
0.37
0.37
-4.11%
4,196,397
0.26
Apr 22, 2026
0.37
0.39
0.37
0.39
0.39
+3.18%
4,799,087
0.30
Apr 21, 2026
0.42
0.42
0.36
0.38
0.38
-10.24%
9,344,786
0.59
Apr 20, 2026
0.44
0.46
0.41
0.42
0.42
-5.83%
4,577,083
0.29
Apr 17, 2026
0.44
0.47
0.43
0.45
0.45
+2.06%
4,082,759
0.26
Apr 16, 2026
0.45
0.46
0.42
0.44
0.44
-2.89%
5,149,564
0.33
Apr 15, 2026
0.43
0.47
0.42
0.45
0.45
+4.41%
8,782,765
0.56
Apr 14, 2026
0.40
0.43
0.40
0.43
0.43
+7.75%
6,939,348
0.44
Apr 13, 2026
0.40
0.41
0.38
0.40
0.40
-2.20%
6,837,652
0.44
Apr 10, 2026
0.37
0.43
0.37
0.41
0.41
+10.24%
11,775,560
0.76
Apr 09, 2026
0.35
0.38
0.34
0.37
0.37
+6.92%
7,970,685
0.52
Apr 08, 2026
0.35
0.35
0.32
0.35
0.35
+5.47%
6,911,360
0.45
Apr 07, 2026
0.35
0.35
0.32
0.33
0.33
-4.64%
8,481,684
0.55
Apr 06, 2026
0.38
0.38
0.33
0.35
0.35
-6.76%
9,805,152
0.64
Apr 03, 2026
0.35
0.38
0.34
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.34
0.37
0.37
+1.37%
5,810,717
0.38
Apr 01, 2026
0.34
0.38
0.33
0.37
0.37
+11.28%
10,666,070
0.70
Mar 31, 2026
0.32
0.34
0.32
0.33
0.33
+2.50%
7,205,569
0.47
Mar 30, 2026
0.34
0.35
0.32
0.32
0.32
-7.51%
7,585,598
0.50
Mar 27, 2026
0.36
0.38
0.34
0.35
0.35
-7.49%
9,459,415
0.63
Mar 26, 2026
0.37
0.41
0.36
0.37
0.37
-1.84%
9,437,514
0.63
Mar 25, 2026
0.35
0.40
0.35
0.38
0.38
+10.76%
14,962,090
1.01
Mar 24, 2026
0.38
0.38
0.32
0.34
0.34
-7.77%
23,424,600
1.63
Mar 23, 2026
0.40
0.41
0.36
0.37
0.37
-11.61%
28,674,939
2.05
Mar 20, 2026
0.45
0.45
0.40
0.42
0.42
-6.64%
29,557,289
2.17
Mar 19, 2026
0.42
0.47
0.41
0.45
0.45
+4.15%
10,709,420
0.79
Mar 18, 2026
0.46
0.47
0.42
0.43
0.43
-7.86%
10,899,370
0.80
Mar 17, 2026
0.45
0.49
0.45
0.47
0.47
+3.29%
6,234,822
0.46
Mar 16, 2026
0.45
0.48
0.44
0.46
0.46
+4.35%
6,162,237
0.46
Rows: