Education
About Us
Working with TipRanks
Follow Us
Gossamer Bio Inc (GOSS)
NASDAQ:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.57
3.61
3.40
3.43
3.43
-3.92%
4,536,802
1.37
Dec 17, 2025
3.64
3.82
3.50
3.57
3.57
+0.28%
3,704,644
1.12
Dec 16, 2025
3.80
3.87
3.54
3.56
3.56
-6.07%
4,856,694
1.47
Dec 15, 2025
3.70
3.87
3.53
3.79
3.79
+5.28%
8,630,546
2.68
Dec 12, 2025
3.72
3.79
3.56
3.60
3.60
-0.55%
3,479,679
1.08
Dec 11, 2025
3.50
3.80
3.47
3.62
3.62
+3.72%
4,286,552
1.33
Dec 10, 2025
3.49
3.53
3.34
3.49
3.49
+1.16%
3,053,997
0.92
Dec 09, 2025
3.45
3.54
3.43
3.45
3.45
+1.17%
1,647,469
0.48
Dec 08, 2025
3.35
3.46
3.35
3.41
3.41
+2.40%
1,842,136
0.53
Dec 05, 2025
3.35
3.40
3.25
3.33
3.33
+0.30%
2,223,453
0.63
Dec 04, 2025
3.41
3.43
3.30
3.32
3.32
-2.92%
2,191,687
0.61
Dec 03, 2025
3.04
3.45
3.01
3.42
3.42
+14.38%
4,711,546
1.31
Dec 02, 2025
3.14
3.15
2.98
2.99
2.99
-4.78%
3,665,583
1.02
Dec 01, 2025
3.27
3.31
3.11
3.14
3.14
-5.99%
3,601,242
0.99
Nov 28, 2025
3.33
3.40
3.25
3.34
3.34
0.00%
1,137,328
0.31
Nov 26, 2025
3.31
3.37
3.22
3.34
3.34
+2.14%
1,718,456
0.46
Nov 25, 2025
3.24
3.34
3.19
3.27
3.27
+2.83%
2,389,609
0.64
Nov 24, 2025
3.08
3.23
3.00
3.18
3.18
+3.92%
2,735,002
0.73
Nov 21, 2025
3.11
3.17
2.93
3.06
3.06
-1.61%
2,742,673
0.73
Nov 20, 2025
3.22
3.28
3.05
3.11
3.11
-0.96%
2,952,105
0.78
Nov 19, 2025
3.06
3.20
3.02
3.14
3.14
+2.95%
3,058,673
0.80
Nov 18, 2025
2.98
3.10
2.92
3.05
3.05
+2.01%
2,897,706
0.77
Nov 17, 2025
2.71
3.06
2.65
2.99
2.99
+10.33%
6,266,487
1.69
Nov 14, 2025
2.42
2.77
2.42
2.71
2.71
+7.97%
2,785,582
0.76
Nov 13, 2025
2.65
2.66
2.50
2.51
2.51
-7.04%
2,324,557
0.63
Nov 12, 2025
2.63
2.71
2.54
2.70
2.70
+4.25%
3,419,273
0.94
Nov 11, 2025
2.49
2.60
2.46
2.59
2.59
+4.44%
2,300,251
0.63
Nov 10, 2025
2.45
2.62
2.44
2.48
2.48
+5.08%
4,073,072
1.12
Nov 07, 2025
2.30
2.41
2.21
2.36
2.36
+2.16%
2,091,629
0.58
Nov 06, 2025
2.28
2.41
2.28
2.31
2.31
-2.53%
2,346,750
0.64
Nov 05, 2025
2.29
2.38
2.20
2.37
2.37
+3.04%
2,292,266
0.63
Nov 04, 2025
2.35
2.37
2.28
2.30
2.30
-3.77%
1,937,214
0.52
Nov 03, 2025
2.49
2.49
2.35
2.39
2.39
-2.45%
2,493,831
0.67
Oct 31, 2025
2.43
2.52
2.38
2.45
2.45
+1.24%
2,129,475
0.57
Oct 30, 2025
2.40
2.49
2.36
2.42
2.42
+1.26%
2,142,842
0.57
Oct 29, 2025
2.38
2.47
2.33
2.39
2.39
+0.42%
2,296,050
0.61
Oct 28, 2025
2.37
2.40
2.28
2.38
2.38
-0.42%
1,500,094
0.39
Oct 27, 2025
2.48
2.53
2.34
2.39
2.39
-3.63%
3,815,325
1.00
Oct 24, 2025
2.15
2.49
2.13
2.48
2.48
+18.66%
7,741,779
2.06
Oct 23, 2025
2.23
2.24
2.08
2.09
2.09
-5.43%
2,981,791
0.80
Oct 22, 2025
2.15
2.22
2.12
2.21
2.21
+1.38%
2,573,978
0.68
Oct 21, 2025
2.27
2.28
2.15
2.18
2.18
-3.96%
4,084,419
1.08
Oct 20, 2025
2.23
2.31
2.19
2.27
2.27
+3.65%
2,300,871
0.61
Oct 17, 2025
2.29
2.30
2.18
2.19
2.19
-5.19%
2,998,195
0.79
Oct 16, 2025
2.44
2.45
2.23
2.31
2.31
-4.15%
2,828,120
0.75
Oct 15, 2025
2.39
2.45
2.36
2.41
2.41
+1.26%
2,381,115
0.62
Oct 14, 2025
2.40
2.42
2.31
2.38
2.38
-2.46%
2,260,013
0.58
Oct 13, 2025
2.35
2.44
2.29
2.44
2.44
+7.02%
3,016,796
0.78
Oct 10, 2025
2.55
2.58
2.21
2.28
2.28
-10.94%
4,325,646
1.12
Oct 09, 2025
2.45
2.61
2.45
2.56
2.56
+5.79%
3,038,358
0.80
Rows: