Education
About Us
Working with TipRanks
Follow Us
Gossamer Bio Inc (GOSS)
NASDAQ:GOSS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.45
0.49
0.45
0.47
0.47
+3.29%
6,234,822
0.46
Mar 16, 2026
0.45
0.48
0.44
0.46
0.46
+4.35%
6,162,237
0.45
Mar 13, 2026
0.47
0.48
0.44
0.44
0.44
-5.00%
5,874,381
0.43
Mar 12, 2026
0.48
0.49
0.45
0.46
0.46
-6.12%
10,426,640
0.77
Mar 11, 2026
0.51
0.52
0.49
0.49
0.49
-3.35%
8,108,153
0.60
Mar 10, 2026
0.56
0.57
0.50
0.51
0.51
-8.65%
9,519,194
0.71
Mar 09, 2026
0.50
0.56
0.48
0.56
0.56
+11.00%
9,193,875
0.69
Mar 06, 2026
0.51
0.53
0.49
0.50
0.50
-4.03%
12,042,460
0.92
Mar 05, 2026
0.57
0.57
0.48
0.52
0.52
-10.17%
21,213,520
1.65
Mar 04, 2026
0.47
0.60
0.46
0.58
0.58
+23.40%
25,324,650
2.03
Mar 03, 2026
0.42
0.50
0.41
0.47
0.47
+9.81%
20,495,439
1.68
Mar 02, 2026
0.41
0.44
0.39
0.43
0.43
+0.94%
14,395,980
1.19
Feb 27, 2026
0.39
0.45
0.39
0.42
0.42
+5.47%
27,492,070
2.36
Feb 26, 2026
0.37
0.42
0.36
0.40
0.40
+5.79%
34,536,434
3.11
Feb 25, 2026
0.40
0.40
0.33
0.38
0.38
-8.43%
73,681,477
7.38
Feb 24, 2026
0.39
0.44
0.36
0.42
0.42
-1.89%
71,290,812
8.01
Feb 23, 2026
0.60
0.60
0.33
0.42
0.42
-80.14%
273,892,281
59.63
Feb 20, 2026
2.10
2.22
2.06
2.13
2.13
+0.95%
8,452,411
1.88
Feb 19, 2026
2.18
2.23
2.10
2.11
2.11
-2.76%
5,210,432
1.17
Feb 18, 2026
2.16
2.24
2.11
2.17
2.17
+0.93%
5,776,291
1.30
Feb 17, 2026
2.30
2.34
2.14
2.15
2.15
-6.11%
6,206,942
1.40
Feb 16, 2026
2.34
2.50
2.28
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.34
2.50
2.28
2.29
2.29
-1.29%
5,145,778
1.16
Feb 12, 2026
2.36
2.38
2.27
2.32
2.32
-1.28%
3,220,044
0.73
Feb 11, 2026
2.33
2.38
2.24
2.35
2.35
+3.98%
5,451,927
1.24
Feb 10, 2026
2.28
2.41
2.26
2.33
2.33
+3.10%
6,552,975
1.51
Feb 09, 2026
2.27
2.36
2.16
2.26
2.26
0.00%
5,800,996
1.35
Feb 06, 2026
2.48
2.50
2.23
2.26
2.26
-7.19%
7,931,774
1.89
Feb 05, 2026
2.44
2.54
2.40
2.44
2.44
-1.02%
5,109,250
1.23
Feb 04, 2026
2.66
2.66
2.32
2.46
2.46
-7.87%
6,846,561
1.68
Feb 03, 2026
2.48
2.76
2.38
2.67
2.67
+7.66%
7,079,521
1.77
Feb 02, 2026
2.30
2.63
2.27
2.48
2.48
+8.77%
8,764,580
2.25
Jan 30, 2026
2.43
2.47
2.27
2.28
2.28
-5.79%
4,638,149
1.20
Jan 29, 2026
2.57
2.57
2.40
2.42
2.42
-5.10%
4,828,980
1.27
Jan 28, 2026
2.69
2.72
2.50
2.55
2.55
-3.41%
5,838,269
1.56
Jan 27, 2026
2.66
2.68
2.49
2.64
2.64
-0.75%
3,584,381
0.96
Jan 26, 2026
2.74
2.78
2.64
2.66
2.66
-1.48%
2,805,090
0.73
Jan 23, 2026
2.90
2.92
2.67
2.70
2.70
-5.92%
4,242,818
1.11
Jan 22, 2026
2.79
3.00
2.75
2.87
2.87
+4.74%
7,513,910
2.02
Jan 21, 2026
2.60
2.76
2.56
2.74
2.74
+5.38%
6,338,784
1.72
Jan 20, 2026
2.43
2.63
2.38
2.60
2.60
+3.17%
3,941,148
1.08
Jan 19, 2026
2.48
2.64
2.45
2.52
2.52
0.00%
0
0.00
Jan 16, 2026
2.48
2.64
2.45
2.52
2.52
+2.86%
3,874,240
1.05
Jan 15, 2026
2.54
2.58
2.44
2.45
2.45
-3.92%
2,717,386
0.74
Jan 14, 2026
2.63
2.65
2.48
2.55
2.55
-4.14%
3,508,922
0.96
Jan 13, 2026
2.52
2.69
2.42
2.66
2.66
+5.56%
5,049,130
1.39
Jan 12, 2026
2.52
2.65
2.49
2.52
2.52
+0.80%
4,221,678
1.16
Jan 09, 2026
2.54
2.61
2.41
2.50
2.50
0.00%
3,403,198
0.94
Jan 08, 2026
2.35
2.54
2.35
2.50
2.50
+3.73%
7,132,811
2.00
Jan 07, 2026
2.55
2.65
2.36
2.41
2.41
-5.86%
6,886,336
1.97
Rows: