Gossamer Bio Inc (GOSS)
NASDAQ:GOSS
Want to see GOSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.36
0.37
0.35
0.37
0.37
+0.54%
2,371,540
0.15
Apr 30, 2026
0.35
0.37
0.34
0.37
0.37
+5.16%
3,457,014
0.22
Apr 29, 2026
0.35
0.36
0.33
0.35
0.35
+1.45%
5,107,181
0.32
Apr 28, 2026
0.35
0.35
0.33
0.34
0.34
-1.15%
7,900,181
0.50
Apr 27, 2026
0.36
0.38
0.34
0.35
0.35
-3.87%
6,299,092
0.40
Apr 24, 2026
0.37
0.38
0.36
0.36
0.36
-2.95%
3,262,454
0.20
Apr 23, 2026
0.39
0.39
0.36
0.37
0.37
-4.11%
4,196,397
0.26
Apr 22, 2026
0.37
0.39
0.37
0.39
0.39
+3.18%
4,799,087
0.30
Apr 21, 2026
0.42
0.42
0.36
0.38
0.38
-10.24%
9,344,786
0.59
Apr 20, 2026
0.44
0.46
0.41
0.42
0.42
-5.83%
4,577,083
0.29
Apr 17, 2026
0.44
0.47
0.43
0.45
0.45
+2.06%
4,082,759
0.26
Apr 16, 2026
0.45
0.46
0.42
0.44
0.44
-2.89%
5,149,564
0.33
Apr 15, 2026
0.43
0.47
0.42
0.45
0.45
+4.41%
8,782,765
0.56
Apr 14, 2026
0.40
0.43
0.40
0.43
0.43
+7.75%
6,939,348
0.44
Apr 13, 2026
0.40
0.41
0.38
0.40
0.40
-2.20%
6,837,652
0.44
Apr 10, 2026
0.37
0.43
0.37
0.41
0.41
+10.24%
11,775,560
0.76
Apr 09, 2026
0.35
0.38
0.34
0.37
0.37
+6.92%
7,970,685
0.52
Apr 08, 2026
0.35
0.35
0.32
0.35
0.35
+5.47%
6,911,360
0.45
Apr 07, 2026
0.35
0.35
0.32
0.33
0.33
-4.64%
8,481,684
0.55
Apr 06, 2026
0.38
0.38
0.33
0.35
0.35
-6.76%
9,805,152
0.64
Apr 03, 2026
0.35
0.38
0.34
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.38
0.34
0.37
0.37
+1.37%
5,810,717
0.38
Apr 01, 2026
0.34
0.38
0.33
0.37
0.37
+11.28%
10,666,070
0.70
Mar 31, 2026
0.32
0.34
0.32
0.33
0.33
+2.50%
7,205,569
0.47
Mar 30, 2026
0.34
0.35
0.32
0.32
0.32
-7.51%
7,585,598
0.50
Mar 27, 2026
0.36
0.38
0.34
0.35
0.35
-7.49%
9,459,415
0.63
Mar 26, 2026
0.37
0.41
0.36
0.37
0.37
-1.84%
9,437,514
0.63
Mar 25, 2026
0.35
0.40
0.35
0.38
0.38
+10.76%
14,962,090
1.01
Mar 24, 2026
0.38
0.38
0.32
0.34
0.34
-7.77%
23,424,600
1.63
Mar 23, 2026
0.40
0.41
0.36
0.37
0.37
-11.61%
28,674,939
2.05
Mar 20, 2026
0.45
0.45
0.40
0.42
0.42
-6.64%
29,557,289
2.17
Mar 19, 2026
0.42
0.47
0.41
0.45
0.45
+4.15%
10,709,420
0.79
Mar 18, 2026
0.46
0.47
0.42
0.43
0.43
-7.86%
10,899,370
0.80
Mar 17, 2026
0.45
0.49
0.45
0.47
0.47
+3.29%
6,234,822
0.46
Mar 16, 2026
0.45
0.48
0.44
0.46
0.46
+4.35%
6,162,237
0.46
Mar 13, 2026
0.47
0.48
0.44
0.44
0.44
-5.00%
5,874,381
0.43
Mar 12, 2026
0.48
0.49
0.45
0.46
0.46
-6.12%
10,426,640
0.77
Mar 11, 2026
0.51
0.52
0.49
0.49
0.49
-3.35%
8,108,153
0.60
Mar 10, 2026
0.56
0.57
0.50
0.51
0.51
-8.65%
9,519,194
0.71
Mar 09, 2026
0.50
0.56
0.48
0.56
0.56
+11.00%
9,193,875
0.70
Mar 06, 2026
0.51
0.53
0.49
0.50
0.50
-4.03%
12,042,460
0.92
Mar 05, 2026
0.57
0.57
0.48
0.52
0.52
-10.17%
21,213,520
1.66
Mar 04, 2026
0.47
0.60
0.46
0.58
0.58
+23.40%
25,324,650
2.04
Mar 03, 2026
0.42
0.50
0.41
0.47
0.47
+9.81%
20,495,439
1.69
Mar 02, 2026
0.41
0.44
0.39
0.43
0.43
+0.94%
14,395,980
1.21
Feb 27, 2026
0.39
0.45
0.39
0.42
0.42
+5.47%
27,492,070
2.38
Feb 26, 2026
0.37
0.42
0.36
0.40
0.40
+5.79%
34,536,434
3.12
Feb 25, 2026
0.40
0.40
0.33
0.38
0.38
-8.43%
73,681,477
7.43
Feb 24, 2026
0.39
0.44
0.36
0.42
0.42
-1.89%
71,290,812
8.11
Feb 23, 2026
0.60
0.60
0.33
0.42
0.42
-80.14%
273,892,281
61.29
Rows: